10/16/2011 17:05:00*0.8922*0.89193*0.8922*0.89191
10/16/2011 17:10:00*0.89193*0.89191*0.89211*0.89191
10/16/2011 17:15:00*0.89191*0.89183*0.89192*0.89183
10/16/2011 17:20:00*0.89183*0.892*0.892*0.89182
10/16/2011 17:25:00*0.892*0.89184*0.892*0.89184
10/16/2011 17:30:00*0.89184*0.89181*0.89184*0.89181
10/16/2011 17:35:00*0.89181*0.89148*0.89181*0.89148
10/16/2011 17:40:00*0.89148*0.89139*0.89154*0.89133
10/16/2011 17:45:00*0.89139*0.89119*0.89139*0.89119
10/16/2011 17:50:00*0.89119*0.89127*0.89209*0.89116
10/16/2011 17:55:00*0.89127*0.89139*0.89141*0.89118
10/16/2011 18:00:00*0.89139*0.8913*0.89197*0.89123
10/16/2011 18:05:00*0.8913*0.89156*0.89161*0.8913
10/16/2011 18:10:00*0.89156*0.89153*0.89157*0.89153
10/16/2011 18:15:00*0.89153*0.89125*0.89153*0.89111
10/16/2011 18:20:00*0.89125*0.8912*0.89147*0.89104
10/16/2011 18:25:00*0.8912*0.8914*0.89159*0.8912
10/16/2011 18:30:00*0.8914*0.89168*0.89224*0.8914
10/16/2011 18:35:00*0.89168*0.89154*0.89168*0.89145
10/16/2011 18:40:00*0.89154*0.89168*0.8917*0.89154
10/16/2011 18:45:00*0.89168*0.89169*0.89169*0.89157
10/16/2011 18:50:00*0.89169*0.89176*0.89179*0.89169
10/16/2011 18:55:00*0.89176*0.89166*0.89176*0.89166
10/16/2011 19:00:00*0.89166*0.89164*0.89169*0.89164
10/16/2011 19:05:00*0.89164*0.89174*0.89177*0.89134
10/16/2011 19:10:00*0.89174*0.89128*0.8918*0.89123
10/16/2011 19:15:00*0.89128*0.89156*0.89181*0.89103
10/16/2011 19:20:00*0.89156*0.89163*0.89164*0.89133
10/16/2011 19:25:00*0.89163*0.89162*0.89174*0.89134
10/16/2011 19:30:00*0.89162*0.89189*0.89198*0.89162
10/16/2011 19:35:00*0.89189*0.89209*0.89236*0.89189
10/16/2011 19:40:00*0.89209*0.89238*0.89245*0.89205
10/16/2011 19:45:00*0.89238*0.89232*0.89248*0.89221
10/16/2011 19:50:00*0.89232*0.89219*0.89254*0.892
10/16/2011 19:55:00*0.89219*0.89247*0.89258*0.89219
10/16/2011 20:00:00*0.89247*0.89201*0.89255*0.89201
10/16/2011 20:05:00*0.89201*0.89235*0.89243*0.89197
10/16/2011 20:10:00*0.89235*0.89277*0.89277*0.89235
10/16/2011 20:15:00*0.89277*0.89263*0.89294*0.89252
10/16/2011 20:20:00*0.89263*0.89257*0.89272*0.89246
10/16/2011 20:25:00*0.89257*0.89265*0.89266*0.89248
10/16/2011 20:30:00*0.89265*0.89279*0.89322*0.89252
10/16/2011 20:35:00*0.89279*0.89252*0.89279*0.89239
10/16/2011 20:40:00*0.89252*0.89292*0.89295*0.89248
10/16/2011 20:45:00*0.89292*0.89279*0.89296*0.89279
10/16/2011 20:50:00*0.89279*0.89305*0.89305*0.89279
10/16/2011 20:55:00*0.89305*0.89306*0.89306*0.89291
10/16/2011 21:00:00*0.89306*0.89296*0.89309*0.89259
10/16/2011 21:05:00*0.89296*0.89325*0.89325*0.89292
10/16/2011 21:10:00*0.89325*0.89384*0.89384*0.89325
10/16/2011 21:15:00*0.89384*0.89348*0.89384*0.89332
10/16/2011 21:20:00*0.89348*0.89333*0.89348*0.89333
10/16/2011 21:25:00*0.89333*0.89342*0.89342*0.89333
10/16/2011 21:30:00*0.89342*0.89378*0.89393*0.89342
10/16/2011 21:35:00*0.89378*0.89365*0.89386*0.89363
10/16/2011 21:40:00*0.89365*0.89382*0.89395*0.89361
10/16/2011 21:45:00*0.89382*0.89381*0.89382*0.89364
10/16/2011 21:50:00*0.89381*0.89374*0.89383*0.89355
10/16/2011 21:55:00*0.89374*0.89388*0.89394*0.89355
10/16/2011 22:00:00*0.89388*0.89373*0.89392*0.89366
10/16/2011 22:05:00*0.89373*0.89373*0.89391*0.89357
10/16/2011 22:10:00*0.89373*0.89364*0.89373*0.89364
10/16/2011 22:15:00*0.89364*0.89357*0.89385*0.89348
10/16/2011 22:20:00*0.89357*0.89365*0.89367*0.89354
10/16/2011 22:25:00*0.89365*0.89363*0.89381*0.89353
10/16/2011 22:30:00*0.89363*0.89354*0.89367*0.89343
10/16/2011 22:35:00*0.89354*0.89345*0.89366*0.89345
10/16/2011 22:40:00*0.89345*0.89352*0.89353*0.89345
10/16/2011 22:45:00*0.89352*0.89357*0.89361*0.89352
10/16/2011 22:50:00*0.89357*0.8936*0.8936*0.89354
10/16/2011 22:55:00*0.8936*0.89361*0.89361*0.89348
10/16/2011 23:00:00*0.89361*0.89351*0.8937*0.89351
10/16/2011 23:05:00*0.89351*0.89343*0.89351*0.89331
10/16/2011 23:10:00*0.89343*0.89378*0.89388*0.8934
10/16/2011 23:15:00*0.89378*0.89408*0.8941*0.8934
10/16/2011 23:20:00*0.89408*0.89391*0.89408*0.89328
10/16/2011 23:25:00*0.89391*0.89472*0.89472*0.89336
10/16/2011 23:30:00*0.89472*0.8948*0.89493*0.8946
10/16/2011 23:35:00*0.8948*0.89476*0.89496*0.89468
10/16/2011 23:40:00*0.89476*0.89503*0.89511*0.89475
10/16/2011 23:45:00*0.89503*0.895*0.89519*0.89483
10/16/2011 23:50:00*0.895*0.89472*0.89512*0.89447
10/16/2011 23:55:00*0.89472*0.89459*0.89489*0.89425
10/17/2011 00:00:00*0.89459*0.89465*0.89481*0.89444
10/17/2011 00:05:00*0.89465*0.89465*0.89468*0.89453
10/17/2011 00:10:00*0.89465*0.89473*0.89474*0.89465
10/17/2011 00:15:00*0.89473*0.89465*0.89473*0.89459
10/17/2011 00:20:00*0.89465*0.8946*0.89473*0.89457
10/17/2011 00:25:00*0.8946*0.89446*0.89463*0.89446
10/17/2011 00:30:00*0.89446*0.89385*0.89446*0.89374
10/17/2011 00:35:00*0.89385*0.89365*0.894*0.8935
10/17/2011 00:40:00*0.89365*0.89365*0.89383*0.89357
10/17/2011 00:45:00*0.89365*0.89373*0.89373*0.89358
10/17/2011 00:50:00*0.89373*0.89404*0.89406*0.89373
10/17/2011 00:55:00*0.89404*0.89368*0.89404*0.89367
10/17/2011 01:00:00*0.89368*0.89389*0.8939*0.89366
10/17/2011 01:05:00*0.89389*0.89393*0.89396*0.89389
10/17/2011 01:10:00*0.89393*0.8937*0.89393*0.8937
10/17/2011 01:15:00*0.8937*0.89369*0.89375*0.8936
10/17/2011 01:20:00*0.89369*0.8938*0.8938*0.89368
10/17/2011 01:25:00*0.8938*0.89346*0.8938*0.89346
10/17/2011 01:30:00*0.89346*0.89337*0.89346*0.89324
10/17/2011 01:35:00*0.89337*0.8936*0.89363*0.89337
10/17/2011 01:40:00*0.8936*0.89346*0.89363*0.89341
10/17/2011 01:45:00*0.89346*0.8941*0.89414*0.89346
10/17/2011 01:50:00*0.8941*0.89427*0.89487*0.8941
10/17/2011 01:55:00*0.89427*0.89413*0.89432*0.894
10/17/2011 02:00:00*0.89413*0.89388*0.89413*0.89384
10/17/2011 02:05:00*0.89388*0.89359*0.89388*0.89328
10/17/2011 02:10:00*0.8936*0.89358*0.89371*0.89358
10/17/2011 02:15:00*0.89358*0.89293*0.89372*0.89293
10/17/2011 02:20:00*0.89293*0.89278*0.89293*0.89252
10/17/2011 02:25:00*0.89278*0.89324*0.89324*0.89278
10/17/2011 02:30:00*0.89324*0.89327*0.89328*0.89322
10/17/2011 02:35:00*0.89327*0.89339*0.8934*0.89327
10/17/2011 02:40:00*0.89339*0.89345*0.89346*0.89333
10/17/2011 02:45:00*0.89345*0.89305*0.89345*0.89296
10/17/2011 02:50:00*0.89305*0.89292*0.89313*0.89276
10/17/2011 02:55:00*0.89292*0.89325*0.8933*0.89288
10/17/2011 03:00:00*0.89325*0.89336*0.89341*0.89325
10/17/2011 03:05:00*0.89336*0.8934*0.8934*0.89296
10/17/2011 03:10:00*0.8934*0.8938*0.8938*0.8934
10/17/2011 03:15:00*0.8938*0.89347*0.8938*0.89328
10/17/2011 03:20:00*0.89347*0.89319*0.89404*0.89319
10/17/2011 03:25:00*0.89319*0.89274*0.89319*0.89271
10/17/2011 03:30:00*0.89274*0.89261*0.89274*0.89261
10/17/2011 03:35:00*0.89261*0.89178*0.89261*0.89178
10/17/2011 03:40:00*0.89178*0.89184*0.89188*0.89162
10/17/2011 03:45:00*0.89184*0.89201*0.8921*0.89174
10/17/2011 03:50:00*0.89201*0.89202*0.8921*0.89196
10/17/2011 03:55:00*0.89202*0.89113*0.89202*0.89113
10/17/2011 04:00:00*0.89113*0.89105*0.89123*0.89105
10/17/2011 04:05:00*0.89105*0.88897*0.89105*0.88897
10/17/2011 04:10:00*0.88897*0.88878*0.88966*0.88877
10/17/2011 04:15:00*0.88878*0.88872*0.88878*0.88837
10/17/2011 04:20:00*0.88872*0.88903*0.8892*0.88865
10/17/2011 04:25:00*0.88903*0.88957*0.88957*0.88854
10/17/2011 04:30:00*0.88957*0.88893*0.88959*0.88884
10/17/2011 04:35:00*0.88893*0.88938*0.88939*0.88893
10/17/2011 04:40:00*0.88938*0.88996*0.88996*0.88938
10/17/2011 04:45:00*0.88996*0.89006*0.89044*0.88996
10/17/2011 04:50:00*0.89006*0.89085*0.89085*0.89
10/17/2011 04:55:00*0.89085*0.89085*0.89106*0.8908
10/17/2011 05:00:00*0.89085*0.89098*0.89107*0.89053
10/17/2011 05:05:00*0.89098*0.89017*0.89098*0.89014
10/17/2011 05:10:00*0.89017*0.89008*0.89077*0.89002
10/17/2011 05:15:00*0.89008*0.89063*0.89063*0.89008
10/17/2011 05:20:00*0.89063*0.89145*0.89145*0.89062
10/17/2011 05:25:00*0.89145*0.89236*0.89236*0.89145
10/17/2011 05:30:00*0.89236*0.89265*0.89265*0.89236
10/17/2011 05:35:00*0.89265*0.89179*0.89295*0.89177
10/17/2011 05:40:00*0.89179*0.89164*0.89217*0.89164
10/17/2011 05:45:00*0.89164*0.89223*0.89242*0.89138
10/17/2011 05:50:00*0.89223*0.89315*0.89315*0.89223
10/17/2011 05:55:00*0.89315*0.89303*0.89315*0.89292
10/17/2011 06:00:00*0.89303*0.89301*0.8931*0.89301
10/17/2011 06:05:00*0.89301*0.8944*0.89452*0.89301
10/17/2011 06:10:00*0.8944*0.8942*0.89449*0.89415
10/17/2011 06:15:00*0.8942*0.89441*0.89448*0.89419
10/17/2011 06:20:00*0.89441*0.89373*0.89443*0.89356
10/17/2011 06:25:00*0.89373*0.8944*0.8944*0.89373
10/17/2011 06:30:00*0.8944*0.89465*0.89465*0.89438
10/17/2011 06:35:00*0.89465*0.89589*0.89589*0.89463
10/17/2011 06:40:00*0.89589*0.89609*0.89649*0.89587
10/17/2011 06:45:00*0.89609*0.89634*0.89642*0.89609
10/17/2011 06:50:00*0.89634*0.8969*0.8969*0.89634
10/17/2011 06:55:00*0.8969*0.89707*0.89708*0.8969
10/17/2011 07:00:00*0.89707*0.89609*0.89707*0.89609
10/17/2011 07:05:00*0.89609*0.89703*0.89703*0.89609
10/17/2011 07:10:00*0.89703*0.89709*0.89746*0.89703
10/17/2011 07:15:00*0.89709*0.89683*0.89728*0.89683
10/17/2011 07:20:00*0.89683*0.89753*0.89753*0.89683
10/17/2011 07:25:00*0.89753*0.8969*0.89757*0.8969
10/17/2011 07:30:00*0.8969*0.89688*0.89692*0.89671
10/17/2011 07:35:00*0.89688*0.89721*0.89731*0.89688
10/17/2011 07:40:00*0.89721*0.89674*0.89729*0.89674
10/17/2011 07:45:00*0.89674*0.89635*0.89674*0.89635
10/17/2011 07:50:00*0.89635*0.89734*0.89734*0.89635
10/17/2011 07:55:00*0.89734*0.89767*0.89793*0.89734
10/17/2011 08:00:00*0.89767*0.89801*0.89801*0.89767
10/17/2011 08:05:00*0.89801*0.89764*0.89805*0.89735
10/17/2011 08:10:00*0.89764*0.89724*0.89764*0.89719
10/17/2011 08:15:00*0.89724*0.89745*0.89779*0.89709
10/17/2011 08:20:00*0.89745*0.89716*0.89745*0.89714
10/17/2011 08:25:00*0.89716*0.8966*0.89716*0.8966
10/17/2011 08:30:00*0.8966*0.89643*0.89688*0.89643
10/17/2011 08:35:00*0.89643*0.8968*0.89733*0.89643
10/17/2011 08:40:00*0.8968*0.89649*0.89703*0.89649
10/17/2011 08:45:00*0.89649*0.89677*0.89699*0.89649
10/17/2011 08:50:00*0.89677*0.89615*0.89683*0.89615
10/17/2011 08:55:00*0.89615*0.89656*0.89656*0.89609
10/17/2011 09:00:00*0.89656*0.89662*0.8968*0.89654
10/17/2011 09:05:00*0.89662*0.897*0.897*0.89662
10/17/2011 09:10:00*0.897*0.89642*0.897*0.89622
10/17/2011 09:15:00*0.89642*0.89645*0.89671*0.89642
10/17/2011 09:20:00*0.89645*0.89689*0.8969*0.89645
10/17/2011 09:25:00*0.89689*0.89671*0.89704*0.89671
10/17/2011 09:30:00*0.89671*0.89603*0.89678*0.89603
10/17/2011 09:35:00*0.89603*0.89606*0.89612*0.89586
10/17/2011 09:40:00*0.89606*0.89642*0.89642*0.89593
10/17/2011 09:45:00*0.89642*0.89611*0.89663*0.89606
10/17/2011 09:50:00*0.89611*0.89631*0.89631*0.89586
10/17/2011 09:55:00*0.89631*0.89693*0.89693*0.89631
10/17/2011 10:00:00*0.89693*0.89737*0.89748*0.89693
10/17/2011 10:05:00*0.89737*0.89779*0.89823*0.89737
10/17/2011 10:10:00*0.89779*0.89703*0.89779*0.89703
10/17/2011 10:15:00*0.89703*0.89697*0.89725*0.89697
10/17/2011 10:20:00*0.89697*0.89703*0.8973*0.89697
10/17/2011 10:25:00*0.89703*0.89769*0.89769*0.89684
10/17/2011 10:30:00*0.89769*0.89828*0.89828*0.89769
10/17/2011 10:35:00*0.89828*0.89863*0.89863*0.89828
10/17/2011 10:40:00*0.89863*0.89796*0.89863*0.89796
10/17/2011 10:45:00*0.89796*0.89813*0.89815*0.89796
10/17/2011 10:50:00*0.89813*0.89796*0.89813*0.89796
10/17/2011 10:55:00*0.89796*0.89785*0.89807*0.89785
10/17/2011 11:00:00*0.89785*0.89759*0.89785*0.89759
10/17/2011 11:05:00*0.89759*0.89764*0.89775*0.89752
10/17/2011 11:10:00*0.89752*0.89741*0.89765*0.89721
10/17/2011 11:15:00*0.89741*0.89781*0.89785*0.89741
10/17/2011 11:20:00*0.89781*0.89817*0.89822*0.89781
10/17/2011 11:25:00*0.89817*0.89815*0.89832*0.89813
10/17/2011 11:30:00*0.89815*0.89815*0.89815*0.89815
10/17/2011 11:35:00*0.89815*0.89788*0.89815*0.89786
10/17/2011 11:40:00*0.89788*0.89809*0.89809*0.89788
10/17/2011 11:45:00*0.89809*0.89811*0.89811*0.89792
10/17/2011 11:50:00*0.89811*0.89847*0.89847*0.89811
10/17/2011 11:55:00*0.89847*0.89827*0.89863*0.89821
10/17/2011 12:00:00*0.89827*0.89764*0.89832*0.8976
10/17/2011 12:05:00*0.89764*0.89768*0.89815*0.89764
10/17/2011 12:10:00*0.89768*0.89759*0.89789*0.89753
10/17/2011 12:15:00*0.89759*0.89725*0.89778*0.89725
10/17/2011 12:20:00*0.89725*0.89711*0.89751*0.89711
10/17/2011 12:25:00*0.89711*0.89766*0.89766*0.89711
10/17/2011 12:30:00*0.89766*0.89772*0.89785*0.89766
10/17/2011 12:35:00*0.89772*0.89764*0.89803*0.8976
10/17/2011 12:40:00*0.89764*0.89754*0.89776*0.89754
10/17/2011 12:45:00*0.89754*0.89717*0.89758*0.89717
10/17/2011 12:50:00*0.89717*0.8976*0.89766*0.89717
10/17/2011 12:55:00*0.8976*0.89763*0.89772*0.89745
10/17/2011 13:00:00*0.89763*0.89758*0.89764*0.89732
10/17/2011 13:05:00*0.89758*0.89734*0.89773*0.89734
10/17/2011 13:10:00*0.89734*0.89742*0.89782*0.89722
10/17/2011 13:15:00*0.89742*0.89749*0.89756*0.8974
10/17/2011 13:20:00*0.89749*0.89755*0.89761*0.89749
10/17/2011 13:25:00*0.89755*0.89749*0.89755*0.89742
10/17/2011 13:30:00*0.89749*0.89766*0.89771*0.89749
10/17/2011 13:35:00*0.89766*0.89764*0.89781*0.89763
10/17/2011 13:40:00*0.89764*0.89792*0.89808*0.89764
10/17/2011 13:45:00*0.89792*0.89768*0.89794*0.89768
10/17/2011 13:50:00*0.89768*0.89761*0.89781*0.89747
10/17/2011 13:55:00*0.89761*0.89747*0.89761*0.89743
10/17/2011 14:00:00*0.89747*0.89734*0.89749*0.89734
10/17/2011 14:05:00*0.89734*0.89739*0.89756*0.89732
10/17/2011 14:10:00*0.89739*0.89768*0.89768*0.89739
10/17/2011 14:15:00*0.89768*0.89749*0.89779*0.89749
10/17/2011 14:20:00*0.89749*0.89773*0.89776*0.89749
10/17/2011 14:25:00*0.89773*0.8977*0.8978*0.89768
10/17/2011 14:30:00*0.8977*0.89774*0.89776*0.89762
10/17/2011 14:35:00*0.89774*0.89817*0.89817*0.89773
10/17/2011 14:40:00*0.89817*0.89908*0.89908*0.89817
10/17/2011 14:45:00*0.89908*0.8994*0.8994*0.89898
10/17/2011 14:50:00*0.8994*0.89895*0.8994*0.89892
10/17/2011 14:55:00*0.89895*0.89866*0.89896*0.89866
10/17/2011 15:00:00*0.89866*0.89889*0.89889*0.89866
10/17/2011 15:05:00*0.89889*0.89826*0.89889*0.89826
10/17/2011 15:10:00*0.89826*0.89879*0.89881*0.89823
10/17/2011 15:15:00*0.89879*0.89857*0.89888*0.89838
10/17/2011 15:20:00*0.89857*0.8987*0.89872*0.89855
10/17/2011 15:25:00*0.8987*0.89856*0.89881*0.89836
10/17/2011 15:30:00*0.89856*0.89835*0.89856*0.89825
10/17/2011 15:35:00*0.89835*0.89817*0.89835*0.89809
10/17/2011 15:40:00*0.89817*0.8988*0.89881*0.89817
10/17/2011 15:45:00*0.8988*0.89842*0.89885*0.89842
10/17/2011 15:50:00*0.89842*0.89812*0.89858*0.89812
10/17/2011 15:55:00*0.89812*0.89836*0.89837*0.89807
10/17/2011 16:00:00*0.89836*0.89859*0.89862*0.89836
10/17/2011 16:05:00*0.89859*0.8982*0.8987*0.8982
10/17/2011 16:10:00*0.8982*0.89823*0.89834*0.89813
10/17/2011 16:15:00*0.89823*0.89839*0.89845*0.89823
10/17/2011 16:20:00*0.89839*0.89876*0.89879*0.89839
10/17/2011 16:25:00*0.89876*0.89932*0.89934*0.89875
10/17/2011 16:30:00*0.89932*0.89934*0.89948*0.89932
10/17/2011 16:35:00*0.89934*0.89932*0.89948*0.89927
10/17/2011 16:40:00*0.89932*0.89923*0.89939*0.89916
10/17/2011 16:45:00*0.89923*0.89906*0.89934*0.89902
10/17/2011 16:50:00*0.89906*0.8995*0.89952*0.89901
10/17/2011 16:55:00*0.8995*0.89931*0.8995*0.89918
10/17/2011 17:00:00*0.89931*0.8989*0.89953*0.89883
