10/13/2011 17:05:00*0.89793*0.89751*0.89793*0.89652
10/13/2011 17:10:00*0.89751*0.89791*0.89793*0.89751
10/13/2011 17:15:00*0.89791*0.89778*0.89791*0.89755
10/13/2011 17:20:00*0.89778*0.89773*0.8978*0.89754
10/13/2011 17:25:00*0.89773*0.89764*0.89776*0.89759
10/13/2011 17:30:00*0.89764*0.89778*0.89779*0.89762
10/13/2011 17:35:00*0.89778*0.89784*0.89787*0.89768
10/13/2011 17:40:00*0.89784*0.89768*0.8979*0.89766
10/13/2011 17:45:00*0.89768*0.89792*0.89798*0.89765
10/13/2011 17:50:00*0.89792*0.89782*0.89798*0.89782
10/13/2011 17:55:00*0.89782*0.89745*0.89801*0.89686
10/13/2011 18:00:00*0.89745*0.89802*0.89811*0.89745
10/13/2011 18:05:00*0.89802*0.89798*0.89805*0.89725
10/13/2011 18:10:00*0.89798*0.89774*0.89807*0.89774
10/13/2011 18:15:00*0.89774*0.8977*0.89785*0.89739
10/13/2011 18:20:00*0.8977*0.89775*0.89775*0.89767
10/13/2011 18:25:00*0.89772*0.89776*0.89836*0.89758
10/13/2011 18:30:00*0.89776*0.89803*0.89804*0.89764
10/13/2011 18:35:00*0.89803*0.89785*0.89805*0.89779
10/13/2011 18:40:00*0.89785*0.89799*0.89832*0.89769
10/13/2011 18:45:00*0.89799*0.89769*0.89799*0.89769
10/13/2011 18:50:00*0.89769*0.89941*0.8997*0.89769
10/13/2011 18:55:00*0.89941*0.8997*0.8997*0.8994
10/13/2011 19:00:00*0.8997*0.89959*0.8997*0.89933
10/13/2011 19:05:00*0.89959*0.90005*0.90028*0.89913
10/13/2011 19:10:00*0.90005*0.89971*0.90007*0.89936
10/13/2011 19:15:00*0.89971*0.89903*0.90007*0.89899
10/13/2011 19:20:00*0.89903*0.89949*0.89949*0.89885
10/13/2011 19:25:00*0.89949*0.89937*0.89952*0.89895
10/13/2011 19:30:00*0.89937*0.89973*0.89979*0.89937
10/13/2011 19:35:00*0.89973*0.89995*0.89995*0.8997
10/13/2011 19:40:00*0.89995*0.89992*0.89995*0.89986
10/13/2011 19:45:00*0.89992*0.90003*0.90005*0.89988
10/13/2011 19:50:00*0.90003*0.89983*0.90008*0.8997
10/13/2011 19:55:00*0.89983*0.89976*0.89983*0.89962
10/13/2011 20:00:00*0.89976*0.8998*0.89981*0.89968
10/13/2011 20:05:00*0.8998*0.8991*0.8998*0.89907
10/13/2011 20:10:00*0.8991*0.89859*0.8991*0.89859
10/13/2011 20:15:00*0.89859*0.89904*0.89924*0.89859
10/13/2011 20:20:00*0.89904*0.89916*0.89916*0.89895
10/13/2011 20:25:00*0.89916*0.90011*0.90011*0.89916
10/13/2011 20:30:00*0.90011*0.89982*0.90024*0.8994
10/13/2011 20:35:00*0.89982*0.90012*0.90012*0.89972
10/13/2011 20:40:00*0.90012*0.90008*0.90027*0.90008
10/13/2011 20:45:00*0.90008*0.89976*0.90008*0.89976
10/13/2011 20:50:00*0.89976*0.9003*0.9003*0.89958
10/13/2011 20:55:00*0.9003*0.90057*0.90057*0.90002
10/13/2011 21:00:00*0.90057*0.9006*0.90067*0.9004
10/13/2011 21:05:00*0.9006*0.90002*0.90063*0.89998
10/13/2011 21:10:00*0.90002*0.89981*0.90019*0.89971
10/13/2011 21:15:00*0.89981*0.89969*0.89995*0.89969
10/13/2011 21:20:00*0.89969*0.89952*0.89981*0.89941
10/13/2011 21:25:00*0.89952*0.89943*0.89959*0.89936
10/13/2011 21:30:00*0.89943*0.89972*0.89993*0.89938
10/13/2011 21:35:00*0.89972*0.8998*0.89997*0.89972
10/13/2011 21:40:00*0.8998*0.89902*0.8998*0.89896
10/13/2011 21:45:00*0.89902*0.89878*0.89908*0.89858
10/13/2011 21:50:00*0.89878*0.89891*0.89906*0.89878
10/13/2011 21:55:00*0.89891*0.89901*0.89904*0.89877
10/13/2011 22:00:00*0.89901*0.89916*0.89918*0.89901
10/13/2011 22:05:00*0.89916*0.89922*0.8995*0.89916
10/13/2011 22:10:00*0.89922*0.89883*0.89922*0.89879
10/13/2011 22:15:00*0.89883*0.89841*0.89893*0.8983
10/13/2011 22:20:00*0.89841*0.8989*0.8989*0.89841
10/13/2011 22:25:00*0.8989*0.8993*0.8994*0.8989
10/13/2011 22:30:00*0.8993*0.89888*0.89943*0.89885
10/13/2011 22:35:00*0.89888*0.89873*0.89888*0.89865
10/13/2011 22:40:00*0.89873*0.89871*0.89904*0.89834
10/13/2011 22:45:00*0.89871*0.89881*0.89899*0.8984
10/13/2011 22:50:00*0.89881*0.89862*0.89895*0.89834
10/13/2011 22:55:00*0.89862*0.89853*0.89862*0.89849
10/13/2011 23:00:00*0.89853*0.89903*0.89903*0.8985
10/13/2011 23:05:00*0.89903*0.89871*0.89903*0.89868
10/13/2011 23:10:00*0.89871*0.89877*0.89883*0.89868
10/13/2011 23:15:00*0.89877*0.89878*0.89885*0.89877
10/13/2011 23:20:00*0.89878*0.89897*0.89902*0.89878
10/13/2011 23:25:00*0.89897*0.89893*0.89898*0.89891
10/13/2011 23:30:00*0.89893*0.89893*0.89899*0.89889
10/13/2011 23:35:00*0.89893*0.89874*0.89905*0.89874
10/13/2011 23:40:00*0.89874*0.89885*0.89885*0.89874
10/13/2011 23:45:00*0.89885*0.89878*0.89886*0.89877
10/13/2011 23:50:00*0.89878*0.89878*0.89879*0.89876
10/13/2011 23:55:00*0.89878*0.89861*0.8988*0.89845
10/14/2011 00:00:00*0.89861*0.89858*0.89862*0.89843
10/14/2011 00:05:00*0.89858*0.89857*0.89882*0.89857
10/14/2011 00:10:00*0.89857*0.89825*0.89857*0.89823
10/14/2011 00:15:00*0.89825*0.89799*0.89825*0.89774
10/14/2011 00:20:00*0.89799*0.89782*0.8981*0.89751
10/14/2011 00:25:00*0.89782*0.89753*0.89789*0.89751
10/14/2011 00:30:00*0.89753*0.89742*0.89753*0.8972
10/14/2011 00:35:00*0.89742*0.89792*0.89795*0.89742
10/14/2011 00:40:00*0.89792*0.89844*0.89845*0.89784
10/14/2011 00:45:00*0.89844*0.89848*0.8986*0.89833
10/14/2011 00:50:00*0.89848*0.89851*0.89851*0.89824
10/14/2011 00:55:00*0.89851*0.89836*0.89851*0.89826
10/14/2011 01:00:00*0.89836*0.89818*0.89838*0.89818
10/14/2011 01:05:00*0.89818*0.89836*0.89861*0.89818
10/14/2011 01:10:00*0.89836*0.89883*0.89884*0.89836
10/14/2011 01:15:00*0.89883*0.89888*0.89895*0.8988
10/14/2011 01:20:00*0.89885*0.89883*0.89896*0.8988
10/14/2011 01:25:00*0.89883*0.89868*0.89885*0.89851
10/14/2011 01:30:00*0.89868*0.89798*0.8987*0.89791
10/14/2011 01:35:00*0.89798*0.89771*0.89806*0.89771
10/14/2011 01:40:00*0.89771*0.89737*0.89771*0.89717
10/14/2011 01:45:00*0.89737*0.89771*0.89772*0.89724
10/14/2011 01:50:00*0.89771*0.89784*0.89803*0.89769
10/14/2011 01:55:00*0.89784*0.89754*0.89784*0.89736
10/14/2011 02:00:00*0.89754*0.89756*0.89758*0.8974
10/14/2011 02:05:00*0.89756*0.89713*0.89762*0.8971
10/14/2011 02:10:00*0.89713*0.89681*0.89724*0.89681
10/14/2011 02:15:00*0.89681*0.89572*0.89681*0.89572
10/14/2011 02:20:00*0.89572*0.89663*0.89669*0.89572
10/14/2011 02:25:00*0.89663*0.89636*0.89668*0.89636
10/14/2011 02:30:00*0.89636*0.89636*0.89649*0.89615
10/14/2011 02:35:00*0.89636*0.89615*0.89636*0.89611
10/14/2011 02:40:00*0.89615*0.89633*0.89644*0.89611
10/14/2011 02:45:00*0.89633*0.89708*0.89708*0.89633
10/14/2011 02:50:00*0.89708*0.8975*0.89759*0.89708
10/14/2011 02:55:00*0.8975*0.89748*0.89772*0.89731
10/14/2011 03:00:00*0.89748*0.89765*0.89765*0.89735
10/14/2011 03:05:00*0.89765*0.89766*0.89791*0.89727
10/14/2011 03:10:00*0.89766*0.89755*0.89802*0.89755
10/14/2011 03:15:00*0.89755*0.89775*0.89808*0.89755
10/14/2011 03:20:00*0.89775*0.89829*0.89839*0.89775
10/14/2011 03:25:00*0.89829*0.8983*0.89834*0.89821
10/14/2011 03:30:00*0.8983*0.89821*0.89842*0.89819
10/14/2011 03:35:00*0.89821*0.89881*0.89881*0.89821
10/14/2011 03:40:00*0.89881*0.89906*0.89944*0.89881
10/14/2011 03:45:00*0.89906*0.8989*0.89906*0.89842
10/14/2011 03:50:00*0.8989*0.8983*0.8989*0.8983
10/14/2011 03:55:00*0.8983*0.8983*0.8987*0.8983
10/14/2011 04:00:00*0.8983*0.89886*0.89889*0.8983
10/14/2011 04:05:00*0.89886*0.898*0.89886*0.89778
10/14/2011 04:10:00*0.898*0.89818*0.89818*0.89793
10/14/2011 04:15:00*0.89818*0.89816*0.89821*0.89802
10/14/2011 04:20:00*0.89816*0.89819*0.8982*0.89815
10/14/2011 04:25:00*0.89819*0.89825*0.89825*0.89788
10/14/2011 04:30:00*0.89825*0.8978*0.89825*0.8978
10/14/2011 04:35:00*0.8978*0.89767*0.8978*0.89767
10/14/2011 04:40:00*0.89767*0.89657*0.89767*0.89624
10/14/2011 04:45:00*0.89657*0.89591*0.89657*0.89566
10/14/2011 04:50:00*0.89591*0.89532*0.89591*0.89519
10/14/2011 04:55:00*0.89532*0.89552*0.89561*0.89532
10/14/2011 05:00:00*0.89552*0.89662*0.89673*0.89552
10/14/2011 05:05:00*0.89662*0.89653*0.89675*0.89629
10/14/2011 05:10:00*0.89653*0.89673*0.89673*0.89653
10/14/2011 05:15:00*0.89673*0.89605*0.89673*0.89605
10/14/2011 05:20:00*0.89605*0.89637*0.89643*0.89597
10/14/2011 05:25:00*0.89637*0.8967*0.8967*0.89637
10/14/2011 05:30:00*0.8967*0.89696*0.89696*0.8967
10/14/2011 05:35:00*0.89696*0.89645*0.89696*0.89645
10/14/2011 05:40:00*0.89645*0.89644*0.8966*0.89576
10/14/2011 05:45:00*0.89644*0.89587*0.89657*0.89587
10/14/2011 05:50:00*0.89587*0.89605*0.89617*0.89587
10/14/2011 05:55:00*0.89605*0.89578*0.89643*0.89578
10/14/2011 06:00:00*0.89578*0.89665*0.89665*0.89578
10/14/2011 06:05:00*0.89665*0.89656*0.89678*0.89654
10/14/2011 06:10:00*0.89656*0.89676*0.89699*0.89652
10/14/2011 06:15:00*0.89676*0.89728*0.89728*0.89676
10/14/2011 06:20:00*0.89728*0.89716*0.89748*0.89716
10/14/2011 06:25:00*0.89716*0.89766*0.89766*0.89716
10/14/2011 06:30:00*0.89766*0.89771*0.89773*0.89756
10/14/2011 06:35:00*0.89771*0.897*0.89771*0.897
10/14/2011 06:40:00*0.897*0.89735*0.89743*0.89686
10/14/2011 06:45:00*0.89735*0.89753*0.89754*0.89734
10/14/2011 06:50:00*0.89753*0.8977*0.89779*0.89747
10/14/2011 06:55:00*0.8977*0.89785*0.89785*0.89725
10/14/2011 07:00:00*0.89785*0.89746*0.89785*0.89746
10/14/2011 07:05:00*0.89746*0.89734*0.89747*0.8971
10/14/2011 07:10:00*0.89734*0.89785*0.89801*0.89734
10/14/2011 07:15:00*0.89785*0.89823*0.89823*0.89785
10/14/2011 07:20:00*0.89823*0.89824*0.89828*0.89811
10/14/2011 07:25:00*0.89824*0.8982*0.89824*0.89806
10/14/2011 07:30:00*0.8982*0.89807*0.8982*0.89795
10/14/2011 07:35:00*0.89807*0.89791*0.89807*0.89751
10/14/2011 07:40:00*0.89791*0.8977*0.89822*0.8977
10/14/2011 07:45:00*0.8977*0.89739*0.8977*0.89739
10/14/2011 07:50:00*0.89739*0.89737*0.89739*0.89708
10/14/2011 07:55:00*0.89737*0.89759*0.89768*0.89737
10/14/2011 08:00:00*0.89759*0.89743*0.89759*0.89714
10/14/2011 08:05:00*0.89743*0.89718*0.89747*0.8969
10/14/2011 08:10:00*0.89695*0.89699*0.89711*0.89686
10/14/2011 08:15:00*0.89699*0.89707*0.89707*0.8967
10/14/2011 08:20:00*0.89707*0.89682*0.89716*0.89682
10/14/2011 08:25:00*0.89682*0.89675*0.89713*0.89675
10/14/2011 08:30:00*0.89675*0.89629*0.89685*0.89629
10/14/2011 08:35:00*0.89629*0.89614*0.89633*0.896
10/14/2011 08:40:00*0.89614*0.8967*0.8967*0.89614
10/14/2011 08:45:00*0.8967*0.89708*0.89709*0.8967
10/14/2011 08:50:00*0.89708*0.89706*0.8972*0.89673
10/14/2011 08:55:00*0.89706*0.89681*0.89706*0.89677
10/14/2011 09:00:00*0.89681*0.89681*0.89707*0.8968
10/14/2011 09:05:00*0.89681*0.89656*0.89692*0.89656
10/14/2011 09:10:00*0.89656*0.89635*0.89669*0.89635
10/14/2011 09:15:00*0.89635*0.89531*0.89635*0.89531
10/14/2011 09:20:00*0.89531*0.89502*0.89532*0.8949
10/14/2011 09:25:00*0.89502*0.89359*0.89502*0.89359
10/14/2011 09:30:00*0.89359*0.89442*0.89473*0.89359
10/14/2011 09:35:00*0.89442*0.89326*0.89442*0.89326
10/14/2011 09:40:00*0.89326*0.89291*0.89334*0.89291
10/14/2011 09:45:00*0.89291*0.89389*0.89389*0.89266
10/14/2011 09:50:00*0.89389*0.8939*0.8939*0.89346
10/14/2011 09:55:00*0.8939*0.89305*0.89398*0.89305
10/14/2011 10:00:00*0.89305*0.89274*0.89316*0.89274
10/14/2011 10:05:00*0.89274*0.89276*0.89292*0.89274
10/14/2011 10:10:00*0.89276*0.89041*0.89281*0.89041
10/14/2011 10:15:00*0.89041*0.8912*0.8912*0.89041
10/14/2011 10:20:00*0.8912*0.89214*0.89214*0.8912
10/14/2011 10:25:00*0.89214*0.89214*0.89214*0.89214
10/14/2011 10:30:00*0.89214*0.89062*0.89214*0.89029
10/14/2011 10:35:00*0.89062*0.89313*0.89313*0.89062
10/14/2011 10:40:00*0.89313*0.89248*0.89313*0.89248
10/14/2011 10:45:00*0.89248*0.89268*0.89325*0.89248
10/14/2011 10:50:00*0.89268*0.8922*0.89268*0.8922
10/14/2011 10:55:00*0.8922*0.89301*0.89319*0.89218
10/14/2011 11:00:00*0.89301*0.89386*0.89386*0.89299
10/14/2011 11:05:00*0.89386*0.89352*0.89386*0.8931
10/14/2011 11:10:00*0.89352*0.89303*0.8943*0.89303
10/14/2011 11:15:00*0.8943*0.89236*0.8943*0.89211
10/14/2011 11:20:00*0.89236*0.89281*0.89315*0.89236
10/14/2011 11:25:00*0.89281*0.89209*0.89288*0.89207
10/14/2011 11:30:00*0.89209*0.89277*0.89278*0.89203
10/14/2011 11:35:00*0.89277*0.89298*0.89304*0.89277
10/14/2011 11:40:00*0.89298*0.89298*0.89298*0.89298
10/14/2011 11:45:00*0.89298*0.89376*0.89376*0.89298
10/14/2011 11:50:00*0.89376*0.89349*0.89376*0.89344
10/14/2011 11:55:00*0.89349*0.8933*0.89362*0.89327
10/14/2011 12:00:00*0.8933*0.89336*0.89348*0.89325
10/14/2011 12:05:00*0.89336*0.89255*0.89336*0.89234
10/14/2011 12:10:00*0.89255*0.89263*0.89288*0.89255
10/14/2011 12:15:00*0.89263*0.8934*0.89342*0.89263
10/14/2011 12:20:00*0.8934*0.894*0.894*0.8934
10/14/2011 12:25:00*0.894*0.89379*0.894*0.89365
10/14/2011 12:30:00*0.89379*0.89382*0.89396*0.89379
10/14/2011 12:35:00*0.89382*0.89381*0.8939*0.89381
10/14/2011 12:40:00*0.89381*0.89373*0.89381*0.89366
10/14/2011 12:45:00*0.89373*0.89369*0.89378*0.89344
10/14/2011 12:50:00*0.89369*0.89355*0.89375*0.89348
10/14/2011 12:55:00*0.89355*0.89366*0.89369*0.89355
10/14/2011 13:00:00*0.89366*0.89388*0.89397*0.89366
10/14/2011 13:05:00*0.89388*0.89374*0.89388*0.89373
10/14/2011 13:10:00*0.89374*0.89382*0.8941*0.89374
10/14/2011 13:15:00*0.89382*0.89356*0.89385*0.89356
10/14/2011 13:20:00*0.89356*0.89367*0.89375*0.89354
10/14/2011 13:25:00*0.89367*0.89328*0.89367*0.89324
10/14/2011 13:30:00*0.89328*0.89347*0.89356*0.89328
10/14/2011 13:35:00*0.89347*0.89344*0.89347*0.89343
10/14/2011 13:40:00*0.89344*0.8934*0.89344*0.89333
10/14/2011 13:45:00*0.8934*0.89339*0.89356*0.8933
10/14/2011 13:50:00*0.89339*0.89302*0.89346*0.8928
10/14/2011 13:55:00*0.89302*0.89294*0.89307*0.89294
10/14/2011 14:00:00*0.89294*0.89291*0.89294*0.89285
10/14/2011 14:05:00*0.89291*0.89287*0.89294*0.89279
10/14/2011 14:10:00*0.89287*0.89337*0.89337*0.89287
10/14/2011 14:15:00*0.89337*0.89355*0.89356*0.89337
10/14/2011 14:20:00*0.89355*0.89329*0.89356*0.89329
10/14/2011 14:25:00*0.89329*0.89315*0.89332*0.89309
10/14/2011 14:30:00*0.89315*0.89295*0.89315*0.89278
10/14/2011 14:35:00*0.89295*0.89307*0.89313*0.89278
10/14/2011 14:40:00*0.89307*0.89282*0.89308*0.89277
10/14/2011 14:45:00*0.89282*0.89299*0.89299*0.89282
10/14/2011 14:50:00*0.89299*0.89325*0.8933*0.89299
10/14/2011 14:55:00*0.89325*0.89318*0.89327*0.89309
10/14/2011 15:00:00*0.89318*0.89286*0.89318*0.89277
10/14/2011 15:05:00*0.89286*0.89309*0.89318*0.89286
10/14/2011 15:10:00*0.89309*0.89331*0.89331*0.893
10/14/2011 15:15:00*0.89331*0.89329*0.89343*0.89328
10/14/2011 15:20:00*0.89329*0.89316*0.89329*0.89316
10/14/2011 15:25:00*0.89316*0.89337*0.89337*0.89316
10/14/2011 15:30:00*0.89337*0.89313*0.89337*0.89313
10/14/2011 15:35:00*0.89313*0.89295*0.89314*0.89294
10/14/2011 15:40:00*0.89295*0.89284*0.89295*0.89221
10/14/2011 15:45:00*0.89284*0.8928*0.89287*0.89269
10/14/2011 15:50:00*0.8928*0.89302*0.89302*0.89263
10/14/2011 15:55:00*0.89302*0.89274*0.89302*0.89274
10/14/2011 16:00:00*0.89274*0.89279*0.89283*0.89262
10/14/2011 16:05:00*0.89279*0.8922*0.89279*0.8922
