10/12/2011 17:05:00*0.89493*0.89503*0.89503*0.8944
10/12/2011 17:10:00*0.89503*0.89512*0.89533*0.895
10/12/2011 17:15:00*0.89512*0.89515*0.89534*0.89512
10/12/2011 17:20:00*0.89515*0.89513*0.89515*0.89512
10/12/2011 17:25:00*0.89513*0.89519*0.89537*0.89503
10/12/2011 17:30:00*0.89519*0.89514*0.89521*0.89507
10/12/2011 17:35:00*0.89514*0.89509*0.89517*0.89503
10/12/2011 17:40:00*0.89509*0.89544*0.89544*0.89509
10/12/2011 17:45:00*0.89544*0.89506*0.89555*0.89505
10/12/2011 17:50:00*0.89506*0.89492*0.89506*0.89492
10/12/2011 17:55:00*0.89492*0.89497*0.89508*0.89492
10/12/2011 18:00:00*0.89497*0.8951*0.8952*0.8946
10/12/2011 18:05:00*0.8951*0.89531*0.89543*0.8951
10/12/2011 18:10:00*0.89531*0.89468*0.89531*0.89467
10/12/2011 18:15:00*0.89468*0.8948*0.89486*0.89468
10/12/2011 18:20:00*0.8948*0.89516*0.89525*0.89478
10/12/2011 18:25:00*0.89508*0.89493*0.89516*0.89482
10/12/2011 18:30:00*0.89493*0.89481*0.89493*0.89481
10/12/2011 18:35:00*0.89481*0.89495*0.89497*0.89481
10/12/2011 18:40:00*0.89495*0.89507*0.89522*0.89493
10/12/2011 18:45:00*0.89507*0.89494*0.89555*0.89487
10/12/2011 18:50:00*0.89494*0.89493*0.89523*0.89478
10/12/2011 18:55:00*0.89493*0.8948*0.89496*0.8948
10/12/2011 19:00:00*0.8948*0.89485*0.89494*0.8948
10/12/2011 19:05:00*0.89485*0.89476*0.89485*0.89475
10/12/2011 19:10:00*0.89476*0.89475*0.89482*0.89475
10/12/2011 19:15:00*0.89475*0.89509*0.89512*0.8945
10/12/2011 19:20:00*0.89509*0.89509*0.89528*0.89457
10/12/2011 19:25:00*0.89509*0.89516*0.8954*0.89455
10/12/2011 19:30:00*0.89516*0.89522*0.89532*0.8947
10/12/2011 19:35:00*0.89522*0.89542*0.89547*0.89499
10/12/2011 19:40:00*0.89542*0.89551*0.89559*0.89542
10/12/2011 19:45:00*0.89551*0.89561*0.89563*0.89551
10/12/2011 19:50:00*0.89561*0.89587*0.89642*0.89561
10/12/2011 19:55:00*0.89587*0.8961*0.89627*0.89587
10/12/2011 20:00:00*0.8961*0.89618*0.89626*0.8961
10/12/2011 20:05:00*0.89618*0.89564*0.89618*0.89548
10/12/2011 20:10:00*0.89564*0.89611*0.89612*0.89562
10/12/2011 20:15:00*0.89611*0.89616*0.89616*0.89601
10/12/2011 20:20:00*0.89616*0.89651*0.89651*0.89608
10/12/2011 20:25:00*0.89651*0.89734*0.89734*0.89651
10/12/2011 20:30:00*0.89734*0.8972*0.89763*0.8972
10/12/2011 20:35:00*0.8972*0.89706*0.8972*0.89625
10/12/2011 20:40:00*0.89706*0.89724*0.89724*0.89683
10/12/2011 20:45:00*0.89724*0.8967*0.89724*0.89623
10/12/2011 20:50:00*0.8967*0.89657*0.89679*0.89639
10/12/2011 20:55:00*0.89657*0.89617*0.89657*0.89611
10/12/2011 21:00:00*0.89617*0.89615*0.89633*0.89615
10/12/2011 21:05:00*0.89615*0.89628*0.8964*0.89602
10/12/2011 21:10:00*0.89628*0.89568*0.89628*0.89565
10/12/2011 21:15:00*0.89568*0.8959*0.89598*0.89545
10/12/2011 21:20:00*0.8959*0.89699*0.89699*0.8959
10/12/2011 21:25:00*0.89699*0.89663*0.89699*0.89638
10/12/2011 21:30:00*0.89663*0.89693*0.89755*0.89663
10/12/2011 21:35:00*0.89693*0.89724*0.89753*0.89693
10/12/2011 21:40:00*0.89724*0.89745*0.89746*0.89724
10/12/2011 21:45:00*0.89745*0.89726*0.89745*0.89711
10/12/2011 21:50:00*0.89726*0.89794*0.89798*0.89716
10/12/2011 21:55:00*0.89794*0.89744*0.89794*0.89744
10/12/2011 22:00:00*0.89744*0.89741*0.89755*0.89739
10/12/2011 22:05:00*0.89741*0.89785*0.89786*0.89736
10/12/2011 22:10:00*0.89785*0.89779*0.89793*0.89775
10/12/2011 22:15:00*0.89779*0.89802*0.89802*0.89772
10/12/2011 22:20:00*0.89802*0.89776*0.89817*0.89776
10/12/2011 22:25:00*0.89776*0.89777*0.89777*0.8976
10/12/2011 22:30:00*0.89777*0.89795*0.89812*0.89777
10/12/2011 22:35:00*0.89795*0.89783*0.89803*0.89777
10/12/2011 22:40:00*0.89783*0.89764*0.89783*0.89758
10/12/2011 22:45:00*0.89764*0.89732*0.89764*0.89732
10/12/2011 22:50:00*0.89732*0.89736*0.89752*0.89732
10/12/2011 22:55:00*0.89736*0.89737*0.89738*0.89734
10/12/2011 23:00:00*0.89737*0.8973*0.89746*0.8973
10/12/2011 23:05:00*0.8973*0.89716*0.89744*0.89716
10/12/2011 23:10:00*0.89716*0.89693*0.89716*0.89677
10/12/2011 23:15:00*0.89693*0.89727*0.89737*0.89693
10/12/2011 23:20:00*0.89727*0.89722*0.89732*0.8972
10/12/2011 23:25:00*0.89722*0.89729*0.89737*0.89718
10/12/2011 23:30:00*0.89729*0.8973*0.8974*0.89724
10/12/2011 23:35:00*0.8973*0.89721*0.89733*0.8972
10/12/2011 23:40:00*0.89721*0.89714*0.89725*0.8969
10/12/2011 23:45:00*0.89714*0.89701*0.89714*0.89689
10/12/2011 23:50:00*0.89701*0.89695*0.89704*0.89688
10/12/2011 23:55:00*0.89695*0.89658*0.89707*0.89658
10/13/2011 00:00:00*0.89658*0.89651*0.8966*0.89638
10/13/2011 00:05:00*0.89651*0.89638*0.89665*0.89638
10/13/2011 00:10:00*0.89638*0.89559*0.89643*0.89559
10/13/2011 00:15:00*0.89559*0.89554*0.89559*0.89536
10/13/2011 00:20:00*0.89554*0.89551*0.89563*0.89548
10/13/2011 00:25:00*0.89551*0.89547*0.89568*0.89524
10/13/2011 00:30:00*0.89547*0.89524*0.89547*0.89506
10/13/2011 00:35:00*0.89524*0.89522*0.89527*0.89522
10/13/2011 00:40:00*0.89522*0.89535*0.89539*0.89522
10/13/2011 00:45:00*0.89535*0.89577*0.89603*0.89535
10/13/2011 00:50:00*0.89577*0.89553*0.89601*0.89549
10/13/2011 00:55:00*0.89553*0.89573*0.89573*0.8955
10/13/2011 01:00:00*0.89573*0.89584*0.89586*0.89573
10/13/2011 01:05:00*0.89584*0.89614*0.89614*0.89584
10/13/2011 01:10:00*0.89614*0.896*0.8962*0.8959
10/13/2011 01:15:00*0.896*0.89616*0.8962*0.89592
10/13/2011 01:20:00*0.89616*0.89616*0.89625*0.89603
10/13/2011 01:25:00*0.89616*0.89648*0.89659*0.89609
10/13/2011 01:30:00*0.89648*0.89625*0.8966*0.89623
10/13/2011 01:35:00*0.89625*0.89575*0.89625*0.89566
10/13/2011 01:40:00*0.89575*0.89652*0.89654*0.89575
10/13/2011 01:45:00*0.89652*0.89702*0.89702*0.89647
10/13/2011 01:50:00*0.89702*0.89661*0.89702*0.8966
10/13/2011 01:55:00*0.89661*0.89698*0.8971*0.89661
10/13/2011 02:00:00*0.89698*0.89684*0.89698*0.89682
10/13/2011 02:05:00*0.89684*0.89705*0.89742*0.89684
10/13/2011 02:10:00*0.89705*0.897*0.89732*0.89698
10/13/2011 02:15:00*0.897*0.89761*0.89761*0.897
10/13/2011 02:20:00*0.89761*0.89654*0.89761*0.89654
10/13/2011 02:25:00*0.89654*0.8968*0.89688*0.89651
10/13/2011 02:30:00*0.8968*0.89676*0.8969*0.89663
10/13/2011 02:35:00*0.89676*0.89694*0.89694*0.89651
10/13/2011 02:40:00*0.89694*0.89692*0.89699*0.89685
10/13/2011 02:45:00*0.89692*0.89654*0.89692*0.89646
10/13/2011 02:50:00*0.89654*0.89696*0.89696*0.89654
10/13/2011 02:55:00*0.89696*0.89649*0.89696*0.89649
10/13/2011 03:00:00*0.89649*0.89654*0.89669*0.89637
10/13/2011 03:05:00*0.89654*0.89647*0.89702*0.89647
10/13/2011 03:10:00*0.89647*0.89568*0.89647*0.89529
10/13/2011 03:15:00*0.89568*0.89599*0.89599*0.89568
10/13/2011 03:20:00*0.89599*0.89578*0.89609*0.89578
10/13/2011 03:25:00*0.89578*0.89607*0.89639*0.8957
10/13/2011 03:30:00*0.89607*0.89412*0.89607*0.89412
10/13/2011 03:35:00*0.89412*0.8937*0.89445*0.89332
10/13/2011 03:40:00*0.8937*0.89397*0.89401*0.89303
10/13/2011 03:45:00*0.89397*0.89404*0.89437*0.89397
10/13/2011 03:50:00*0.89404*0.89429*0.8944*0.89404
10/13/2011 03:55:00*0.89429*0.89413*0.89429*0.89396
10/13/2011 04:00:00*0.89413*0.8947*0.89477*0.89413
10/13/2011 04:05:00*0.8947*0.89555*0.89557*0.8947
10/13/2011 04:10:00*0.89555*0.89538*0.89581*0.89538
10/13/2011 04:15:00*0.89538*0.89666*0.89666*0.89538
10/13/2011 04:20:00*0.89666*0.89629*0.8968*0.89601
10/13/2011 04:25:00*0.89629*0.897*0.897*0.89629
10/13/2011 04:30:00*0.897*0.89737*0.89737*0.897
10/13/2011 04:35:00*0.89737*0.897*0.89737*0.8968
10/13/2011 04:40:00*0.897*0.89851*0.89851*0.897
10/13/2011 04:45:00*0.89851*0.8976*0.89851*0.8976
10/13/2011 04:50:00*0.8976*0.89805*0.89805*0.89747
10/13/2011 04:55:00*0.89805*0.89781*0.8982*0.89781
10/13/2011 05:00:00*0.89781*0.89844*0.89866*0.89781
10/13/2011 05:05:00*0.89844*0.89752*0.89844*0.89734
10/13/2011 05:10:00*0.89752*0.89753*0.89769*0.89738
10/13/2011 05:15:00*0.89753*0.89736*0.89753*0.89731
10/13/2011 05:20:00*0.89736*0.89719*0.89769*0.8971
10/13/2011 05:25:00*0.89719*0.89709*0.89719*0.89678
10/13/2011 05:30:00*0.89709*0.89839*0.89839*0.89709
10/13/2011 05:35:00*0.89839*0.89806*0.89839*0.89806
10/13/2011 05:40:00*0.89806*0.89829*0.89829*0.89751
10/13/2011 05:45:00*0.89829*0.89818*0.89829*0.89818
10/13/2011 05:50:00*0.89818*0.89919*0.89919*0.89818
10/13/2011 05:55:00*0.89919*0.89857*0.89919*0.89857
10/13/2011 06:00:00*0.89857*0.89817*0.89865*0.89813
10/13/2011 06:05:00*0.89817*0.89878*0.89884*0.89817
10/13/2011 06:10:00*0.89878*0.8983*0.89878*0.8983
10/13/2011 06:15:00*0.8983*0.89755*0.8983*0.89754
10/13/2011 06:20:00*0.89755*0.89843*0.89852*0.89755
10/13/2011 06:25:00*0.89843*0.89854*0.89865*0.89834
10/13/2011 06:30:00*0.89854*0.89847*0.89856*0.89827
10/13/2011 06:35:00*0.89847*0.89807*0.89869*0.89807
10/13/2011 06:40:00*0.89807*0.89793*0.89847*0.89793
10/13/2011 06:45:00*0.89793*0.89836*0.89841*0.89775
10/13/2011 06:50:00*0.89836*0.89849*0.89849*0.89794
10/13/2011 06:55:00*0.89849*0.89812*0.89849*0.89805
10/13/2011 07:00:00*0.89812*0.89783*0.89851*0.89758
10/13/2011 07:05:00*0.89783*0.89817*0.89833*0.89783
10/13/2011 07:10:00*0.89817*0.89912*0.89912*0.89817
10/13/2011 07:15:00*0.89912*0.89838*0.89912*0.89838
10/13/2011 07:20:00*0.89838*0.89864*0.89864*0.89816
10/13/2011 07:25:00*0.89864*0.89834*0.89864*0.89812
10/13/2011 07:30:00*0.89834*0.89806*0.89846*0.89806
10/13/2011 07:35:00*0.89806*0.89816*0.89842*0.89806
10/13/2011 07:40:00*0.89816*0.89813*0.89816*0.89783
10/13/2011 07:45:00*0.89813*0.89759*0.8982*0.89759
10/13/2011 07:50:00*0.89759*0.8979*0.8979*0.89759
10/13/2011 07:55:00*0.8979*0.89805*0.89824*0.8979
10/13/2011 08:00:00*0.89805*0.89809*0.89833*0.89798
10/13/2011 08:05:00*0.89809*0.89796*0.89822*0.89779
10/13/2011 08:10:00*0.89796*0.89842*0.89843*0.89796
10/13/2011 08:15:00*0.89834*0.89845*0.8987*0.89832
10/13/2011 08:20:00*0.89845*0.89861*0.89861*0.89823
10/13/2011 08:25:00*0.89861*0.89832*0.89861*0.89819
10/13/2011 08:30:00*0.89832*0.89783*0.89833*0.89783
10/13/2011 08:35:00*0.89783*0.89835*0.89859*0.89783
10/13/2011 08:40:00*0.89835*0.89819*0.89835*0.89786
10/13/2011 08:45:00*0.89819*0.89836*0.89842*0.89819
10/13/2011 08:50:00*0.89836*0.89814*0.89837*0.89799
10/13/2011 08:55:00*0.89814*0.89934*0.89939*0.89814
10/13/2011 09:00:00*0.89934*0.89895*0.89934*0.89888
10/13/2011 09:05:00*0.89895*0.89933*0.89935*0.89895
10/13/2011 09:10:00*0.89933*0.89956*0.89956*0.89915
10/13/2011 09:15:00*0.89956*0.90004*0.90008*0.89956
10/13/2011 09:20:00*0.90004*0.90013*0.90014*0.90001
10/13/2011 09:25:00*0.90013*0.90047*0.90047*0.89999
10/13/2011 09:30:00*0.90047*0.90022*0.90047*0.90022
10/13/2011 09:35:00*0.90022*0.90057*0.90062*0.90022
10/13/2011 09:40:00*0.90057*0.90171*0.90171*0.90057
10/13/2011 09:45:00*0.90171*0.90217*0.90217*0.90171
10/13/2011 09:50:00*0.90217*0.90188*0.90217*0.90188
10/13/2011 09:55:00*0.90188*0.902*0.902*0.90188
10/13/2011 10:00:00*0.902*0.90285*0.90285*0.902
10/13/2011 10:05:00*0.90285*0.90326*0.90326*0.90248
10/13/2011 10:10:00*0.90326*0.9031*0.90361*0.90297
10/13/2011 10:15:00*0.9031*0.90338*0.90338*0.90277
10/13/2011 10:20:00*0.90338*0.90353*0.90359*0.90338
10/13/2011 10:25:00*0.90353*0.90307*0.90353*0.90307
10/13/2011 10:30:00*0.90307*0.90234*0.90307*0.90234
10/13/2011 10:35:00*0.90234*0.90147*0.90234*0.90147
10/13/2011 10:40:00*0.90147*0.90173*0.90173*0.90147
10/13/2011 10:45:00*0.90173*0.90195*0.90197*0.90127
10/13/2011 10:50:00*0.90195*0.90173*0.90195*0.90147
10/13/2011 10:55:00*0.90173*0.90144*0.90173*0.90126
10/13/2011 11:00:00*0.90144*0.90143*0.90179*0.90131
10/13/2011 11:05:00*0.90143*0.90132*0.90177*0.90132
10/13/2011 11:10:00*0.90132*0.90084*0.90132*0.90044
10/13/2011 11:15:00*0.90084*0.90045*0.90095*0.90035
10/13/2011 11:20:00*0.90045*0.90066*0.9009*0.90045
10/13/2011 11:25:00*0.90066*0.90024*0.90077*0.90024
10/13/2011 11:30:00*0.90024*0.90056*0.90057*0.89977
10/13/2011 11:35:00*0.90056*0.90023*0.9006*0.90013
10/13/2011 11:40:00*0.90023*0.90041*0.90053*0.90023
10/13/2011 11:45:00*0.90041*0.90017*0.90041*0.90012
10/13/2011 11:50:00*0.90017*0.90031*0.90031*0.90006
10/13/2011 11:55:00*0.90031*0.89988*0.90031*0.89973
10/13/2011 12:00:00*0.89988*0.89995*0.89996*0.89973
10/13/2011 12:05:00*0.89995*0.89968*0.89997*0.89968
10/13/2011 12:10:00*0.89968*0.89959*0.89999*0.89955
10/13/2011 12:15:00*0.89959*0.90018*0.90061*0.89959
10/13/2011 12:20:00*0.90018*0.89994*0.90052*0.89994
10/13/2011 12:25:00*0.89994*0.8999*0.90024*0.8999
10/13/2011 12:30:00*0.8999*0.90002*0.90015*0.89979
10/13/2011 12:35:00*0.90002*0.89998*0.90023*0.89998
10/13/2011 12:40:00*0.89998*0.8998*0.89998*0.8998
10/13/2011 12:45:00*0.8998*0.89941*0.8998*0.89941
10/13/2011 12:50:00*0.89941*0.899*0.89941*0.89863
10/13/2011 12:55:00*0.899*0.89892*0.89906*0.89871
10/13/2011 13:00:00*0.89892*0.89868*0.89892*0.89848
10/13/2011 13:05:00*0.89868*0.89879*0.89883*0.89868
10/13/2011 13:10:00*0.89879*0.89848*0.89899*0.89848
10/13/2011 13:15:00*0.89848*0.89811*0.89848*0.89794
10/13/2011 13:20:00*0.89811*0.89827*0.89829*0.8981
10/13/2011 13:25:00*0.89827*0.89835*0.89854*0.89827
10/13/2011 13:30:00*0.89835*0.89826*0.89835*0.89822
10/13/2011 13:35:00*0.89826*0.89783*0.89826*0.89749
10/13/2011 13:40:00*0.89783*0.8977*0.89783*0.89738
10/13/2011 13:45:00*0.8977*0.89796*0.89818*0.8977
10/13/2011 13:50:00*0.89796*0.89786*0.89797*0.89777
10/13/2011 13:55:00*0.89786*0.89806*0.89808*0.89784
10/13/2011 14:00:00*0.89806*0.8983*0.89842*0.89797
10/13/2011 14:05:00*0.8983*0.89865*0.89865*0.89815
10/13/2011 14:10:00*0.89865*0.89842*0.89865*0.89832
10/13/2011 14:15:00*0.89842*0.89852*0.89852*0.89822
10/13/2011 14:20:00*0.89852*0.89823*0.89852*0.89815
10/13/2011 14:25:00*0.89823*0.89815*0.89823*0.89798
10/13/2011 14:30:00*0.89815*0.89835*0.89852*0.89815
10/13/2011 14:35:00*0.89835*0.89812*0.89835*0.89812
10/13/2011 14:40:00*0.89812*0.89788*0.89815*0.89786
10/13/2011 14:45:00*0.89788*0.89783*0.89805*0.89782
10/13/2011 14:50:00*0.89783*0.89693*0.89786*0.89693
10/13/2011 14:55:00*0.89693*0.89708*0.8972*0.89693
10/13/2011 15:00:00*0.89708*0.89727*0.89734*0.89708
10/13/2011 15:05:00*0.89727*0.89721*0.89757*0.89721
10/13/2011 15:10:00*0.89721*0.89676*0.89723*0.89676
10/13/2011 15:15:00*0.89676*0.89694*0.897*0.89671
10/13/2011 15:20:00*0.89694*0.89659*0.89694*0.89658
10/13/2011 15:25:00*0.89659*0.89703*0.89703*0.89659
10/13/2011 15:30:00*0.89703*0.89749*0.89749*0.89703
10/13/2011 15:35:00*0.89749*0.89765*0.89778*0.89747
10/13/2011 15:40:00*0.89765*0.89755*0.89767*0.89739
10/13/2011 15:45:00*0.89755*0.89729*0.89755*0.89718
10/13/2011 15:50:00*0.89729*0.89748*0.89766*0.89729
10/13/2011 15:55:00*0.89748*0.89682*0.89748*0.8968
10/13/2011 16:00:00*0.89682*0.89708*0.89715*0.89674
10/13/2011 16:05:00*0.89708*0.8966*0.89713*0.8966
10/13/2011 16:10:00*0.8966*0.89669*0.89671*0.8966
10/13/2011 16:15:00*0.89669*0.89714*0.89714*0.89669
10/13/2011 16:20:00*0.89714*0.89746*0.89748*0.89714
10/13/2011 16:25:00*0.89746*0.89745*0.89749*0.89745
10/13/2011 16:30:00*0.89745*0.89706*0.89745*0.89671
10/13/2011 16:35:00*0.89706*0.8975*0.8975*0.8967
10/13/2011 16:40:00*0.8975*0.89733*0.89753*0.89731
10/13/2011 16:45:00*0.89733*0.89753*0.89753*0.89726
10/13/2011 16:50:00*0.89751*0.89742*0.89753*0.89736
10/13/2011 16:55:00*0.89742*0.89731*0.89752*0.89731
10/13/2011 17:00:00*0.89731*0.89793*0.89793*0.89723
