10/11/2011 17:05:00*0.90853*0.90757*0.90853*0.9074
10/11/2011 17:10:00*0.90757*0.9077*0.90799*0.90751
10/11/2011 17:15:00*0.9077*0.90771*0.90776*0.90763
10/11/2011 17:20:00*0.90771*0.90799*0.90805*0.90771
10/11/2011 17:25:00*0.90799*0.90814*0.90816*0.90796
10/11/2011 17:30:00*0.90814*0.90816*0.90819*0.90811
10/11/2011 17:35:00*0.90816*0.90814*0.90818*0.90796
10/11/2011 17:40:00*0.90814*0.90733*0.90817*0.90733
10/11/2011 17:45:00*0.90738*0.90743*0.90769*0.90736
10/11/2011 17:50:00*0.90745*0.90793*0.90802*0.90742
10/11/2011 17:55:00*0.90793*0.90783*0.90799*0.90718
10/11/2011 18:00:00*0.90783*0.90733*0.90787*0.90693
10/11/2011 18:05:00*0.90733*0.90813*0.90831*0.90733
10/11/2011 18:10:00*0.90813*0.90767*0.90813*0.90767
10/11/2011 18:15:00*0.90767*0.90776*0.90839*0.90763
10/11/2011 18:20:00*0.90776*0.90793*0.90835*0.90768
10/11/2011 18:25:00*0.90793*0.90805*0.90811*0.90772
10/11/2011 18:30:00*0.90805*0.90814*0.90843*0.90776
10/11/2011 18:35:00*0.90814*0.90809*0.90824*0.90796
10/11/2011 18:40:00*0.90809*0.90798*0.90813*0.90793
10/11/2011 18:45:00*0.90798*0.90802*0.90815*0.90797
10/11/2011 18:50:00*0.90802*0.90806*0.90812*0.90802
10/11/2011 18:55:00*0.90806*0.90827*0.90828*0.90805
10/11/2011 19:00:00*0.90827*0.90839*0.90841*0.90821
10/11/2011 19:05:00*0.90839*0.90836*0.9086*0.90818
10/11/2011 19:10:00*0.90836*0.90821*0.90836*0.90816
10/11/2011 19:15:00*0.90821*0.90809*0.90832*0.90796
10/11/2011 19:20:00*0.90809*0.90768*0.90809*0.90764
10/11/2011 19:25:00*0.90768*0.9076*0.90781*0.90759
10/11/2011 19:30:00*0.9076*0.90778*0.90778*0.9075
10/11/2011 19:35:00*0.90778*0.90813*0.90817*0.90778
10/11/2011 19:40:00*0.90813*0.90811*0.90826*0.90797
10/11/2011 19:45:00*0.90811*0.90815*0.90822*0.90811
10/11/2011 19:50:00*0.90815*0.90835*0.90843*0.90813
10/11/2011 19:55:00*0.90835*0.9083*0.90854*0.90829
10/11/2011 20:00:00*0.9083*0.90857*0.90864*0.9083
10/11/2011 20:05:00*0.90857*0.90876*0.90907*0.90857
10/11/2011 20:10:00*0.90876*0.90878*0.90899*0.90855
10/11/2011 20:15:00*0.90878*0.90874*0.90891*0.90864
10/11/2011 20:20:00*0.90874*0.90933*0.90936*0.90874
10/11/2011 20:25:00*0.90933*0.90896*0.90933*0.90876
10/11/2011 20:30:00*0.90896*0.90897*0.90926*0.90878
10/11/2011 20:35:00*0.90897*0.9099*0.9099*0.90893
10/11/2011 20:40:00*0.9099*0.91014*0.91021*0.9099
10/11/2011 20:45:00*0.91014*0.90992*0.9102*0.90992
10/11/2011 20:50:00*0.90992*0.90957*0.91004*0.90947
10/11/2011 20:55:00*0.90957*0.91027*0.91039*0.90957
10/11/2011 21:00:00*0.91027*0.91002*0.91038*0.90997
10/11/2011 21:05:00*0.91002*0.91058*0.9106*0.91002
10/11/2011 21:10:00*0.91058*0.9107*0.91072*0.91058
10/11/2011 21:15:00*0.9107*0.91059*0.91078*0.91045
10/11/2011 21:20:00*0.91059*0.91091*0.91091*0.91059
10/11/2011 21:25:00*0.91091*0.91061*0.91097*0.91061
10/11/2011 21:30:00*0.91061*0.91057*0.91063*0.91032
10/11/2011 21:35:00*0.91057*0.91071*0.91071*0.91035
10/11/2011 21:40:00*0.91071*0.9109*0.9109*0.91059
10/11/2011 21:45:00*0.9109*0.91071*0.91091*0.91063
10/11/2011 21:50:00*0.91071*0.91072*0.91074*0.91062
10/11/2011 21:55:00*0.91072*0.91082*0.91093*0.91065
10/11/2011 22:00:00*0.91082*0.9105*0.91083*0.9105
10/11/2011 22:05:00*0.9105*0.91059*0.91065*0.91037
10/11/2011 22:10:00*0.91059*0.91051*0.9106*0.91035
10/11/2011 22:15:00*0.91051*0.91052*0.91075*0.91013
10/11/2011 22:20:00*0.91052*0.91054*0.91058*0.91034
10/11/2011 22:25:00*0.91054*0.91023*0.91054*0.91022
10/11/2011 22:30:00*0.91023*0.91038*0.91061*0.91023
10/11/2011 22:35:00*0.91038*0.91038*0.91055*0.91038
10/11/2011 22:40:00*0.91038*0.91032*0.91051*0.91002
10/11/2011 22:45:00*0.91032*0.9104*0.91049*0.91015
10/11/2011 22:50:00*0.9104*0.91047*0.91049*0.91024
10/11/2011 22:55:00*0.91047*0.91054*0.91054*0.91037
10/11/2011 23:00:00*0.91054*0.91083*0.91088*0.91054
10/11/2011 23:05:00*0.91083*0.91072*0.91086*0.91051
10/11/2011 23:10:00*0.91072*0.91076*0.91085*0.91062
10/11/2011 23:15:00*0.91076*0.9104*0.91077*0.91039
10/11/2011 23:20:00*0.9104*0.9104*0.91041*0.91036
10/11/2011 23:25:00*0.9104*0.91034*0.91043*0.91034
10/11/2011 23:30:00*0.91034*0.91041*0.91041*0.91023
10/11/2011 23:35:00*0.91041*0.91039*0.91041*0.91039
10/11/2011 23:40:00*0.91039*0.91052*0.91053*0.91038
10/11/2011 23:45:00*0.91052*0.91061*0.91062*0.91048
10/11/2011 23:50:00*0.91061*0.9107*0.9107*0.91041
10/11/2011 23:55:00*0.9107*0.91064*0.9109*0.91062
10/12/2011 00:00:00*0.91064*0.91066*0.9107*0.91043
10/12/2011 00:05:00*0.91066*0.91065*0.91066*0.91013
10/12/2011 00:10:00*0.91065*0.91057*0.91071*0.91049
10/12/2011 00:15:00*0.91057*0.91039*0.91057*0.91034
10/12/2011 00:20:00*0.91039*0.90981*0.91047*0.9098
10/12/2011 00:25:00*0.90981*0.90966*0.90989*0.90966
10/12/2011 00:30:00*0.90966*0.90927*0.90977*0.90919
10/12/2011 00:35:00*0.90927*0.90939*0.90946*0.90927
10/12/2011 00:40:00*0.90939*0.90946*0.90947*0.90939
10/12/2011 00:45:00*0.90946*0.90966*0.90966*0.90939
10/12/2011 00:50:00*0.90966*0.90973*0.90977*0.90957
10/12/2011 00:55:00*0.90973*0.90981*0.9099*0.90965
10/12/2011 01:00:00*0.90981*0.90988*0.91005*0.90974
10/12/2011 01:05:00*0.90988*0.91008*0.91013*0.90985
10/12/2011 01:10:00*0.91008*0.90985*0.91008*0.90984
10/12/2011 01:15:00*0.90985*0.90983*0.90992*0.9097
10/12/2011 01:20:00*0.90983*0.9093*0.91003*0.90922
10/12/2011 01:25:00*0.9093*0.90923*0.9094*0.90914
10/12/2011 01:30:00*0.90923*0.90899*0.90929*0.90896
10/12/2011 01:35:00*0.90899*0.90879*0.90899*0.90828
10/12/2011 01:40:00*0.90879*0.90913*0.90925*0.90876
10/12/2011 01:45:00*0.90913*0.9093*0.90945*0.90904
10/12/2011 01:50:00*0.9093*0.90947*0.90952*0.90926
10/12/2011 01:55:00*0.90947*0.90985*0.90985*0.9093
10/12/2011 02:00:00*0.90985*0.90973*0.90996*0.90959
10/12/2011 02:05:00*0.90973*0.91028*0.91028*0.90969
10/12/2011 02:10:00*0.91028*0.90988*0.91046*0.90986
10/12/2011 02:15:00*0.90988*0.90927*0.90988*0.90927
10/12/2011 02:20:00*0.90927*0.90908*0.90927*0.90903
10/12/2011 02:25:00*0.90908*0.9093*0.90965*0.90908
10/12/2011 02:30:00*0.9093*0.90896*0.9093*0.90864
10/12/2011 02:35:00*0.90896*0.90827*0.90898*0.90827
10/12/2011 02:40:00*0.90827*0.90814*0.90827*0.90801
10/12/2011 02:45:00*0.90814*0.90804*0.90814*0.90739
10/12/2011 02:50:00*0.90804*0.90825*0.90836*0.90792
10/12/2011 02:55:00*0.90825*0.90821*0.90825*0.90815
10/12/2011 03:00:00*0.90821*0.90727*0.90821*0.90727
10/12/2011 03:05:00*0.90727*0.90797*0.90813*0.90718
10/12/2011 03:10:00*0.90797*0.9078*0.90797*0.90771
10/12/2011 03:15:00*0.9078*0.90895*0.90938*0.9078
10/12/2011 03:20:00*0.90895*0.90919*0.90959*0.90895
10/12/2011 03:25:00*0.90919*0.90847*0.90919*0.9084
10/12/2011 03:30:00*0.90847*0.90835*0.90847*0.90801
10/12/2011 03:35:00*0.90835*0.90807*0.90835*0.90789
10/12/2011 03:40:00*0.90807*0.909*0.90907*0.90807
10/12/2011 03:45:00*0.909*0.90887*0.90907*0.90864
10/12/2011 03:50:00*0.90887*0.90827*0.90894*0.90827
10/12/2011 03:55:00*0.90827*0.90815*0.90878*0.90814
10/12/2011 04:00:00*0.90815*0.90703*0.90815*0.90703
10/12/2011 04:05:00*0.90703*0.90527*0.90703*0.90527
10/12/2011 04:10:00*0.90527*0.90579*0.90584*0.90527
10/12/2011 04:15:00*0.90579*0.90452*0.90592*0.90435
10/12/2011 04:20:00*0.90452*0.90327*0.90452*0.90285
10/12/2011 04:25:00*0.90327*0.90153*0.90327*0.90153
10/12/2011 04:30:00*0.90153*0.90194*0.90246*0.90153
10/12/2011 04:35:00*0.90194*0.90227*0.90227*0.9017
10/12/2011 04:40:00*0.90227*0.90159*0.90227*0.90156
10/12/2011 04:45:00*0.90159*0.90098*0.90159*0.90094
10/12/2011 04:50:00*0.90098*0.90076*0.90144*0.90076
10/12/2011 04:55:00*0.90076*0.90055*0.90076*0.90055
10/12/2011 05:00:00*0.90055*0.89901*0.90055*0.89901
10/12/2011 05:05:00*0.89901*0.89861*0.89901*0.8985
10/12/2011 05:10:00*0.89861*0.89617*0.89861*0.89617
10/12/2011 05:15:00*0.89617*0.89709*0.89709*0.8953
10/12/2011 05:20:00*0.89709*0.89693*0.89709*0.89651
10/12/2011 05:25:00*0.89693*0.89664*0.89693*0.89635
10/12/2011 05:30:00*0.89664*0.89673*0.89693*0.89664
10/12/2011 05:35:00*0.89673*0.89673*0.89673*0.89673
10/12/2011 05:40:00*0.89673*0.89668*0.89673*0.89668
10/12/2011 05:45:00*0.89668*0.8966*0.89674*0.89659
10/12/2011 05:50:00*0.8966*0.89762*0.89771*0.8966
10/12/2011 05:55:00*0.89762*0.89717*0.89762*0.89716
10/12/2011 06:00:00*0.89717*0.89681*0.89717*0.89681
10/12/2011 06:05:00*0.89681*0.89662*0.89703*0.89662
10/12/2011 06:10:00*0.89662*0.89468*0.89662*0.89466
10/12/2011 06:15:00*0.89468*0.89463*0.89486*0.89403
10/12/2011 06:20:00*0.89463*0.89499*0.89504*0.89463
10/12/2011 06:25:00*0.89499*0.89623*0.89623*0.89499
10/12/2011 06:30:00*0.89623*0.89637*0.89637*0.89623
10/12/2011 06:35:00*0.89637*0.89625*0.89637*0.8959
10/12/2011 06:40:00*0.89625*0.89715*0.89727*0.89625
10/12/2011 06:45:00*0.89715*0.89654*0.89715*0.89636
10/12/2011 06:50:00*0.89654*0.89706*0.89706*0.89654
10/12/2011 06:55:00*0.89706*0.89708*0.8971*0.89693
10/12/2011 07:00:00*0.89708*0.89713*0.89727*0.89708
10/12/2011 07:05:00*0.89713*0.89713*0.89744*0.89711
10/12/2011 07:10:00*0.89713*0.89819*0.89837*0.89713
10/12/2011 07:15:00*0.89819*0.89763*0.89819*0.89763
10/12/2011 07:20:00*0.89763*0.89719*0.8977*0.89719
10/12/2011 07:25:00*0.89719*0.8979*0.89806*0.89719
10/12/2011 07:30:00*0.8979*0.8982*0.89852*0.8979
10/12/2011 07:35:00*0.8982*0.89796*0.89836*0.89796
10/12/2011 07:40:00*0.89796*0.89805*0.8981*0.89796
10/12/2011 07:45:00*0.89805*0.89798*0.89829*0.89798
10/12/2011 07:50:00*0.89798*0.89824*0.89824*0.89798
10/12/2011 07:55:00*0.89824*0.89874*0.89874*0.89824
10/12/2011 08:00:00*0.89874*0.89876*0.8988*0.89849
10/12/2011 08:05:00*0.89876*0.89814*0.89876*0.89814
10/12/2011 08:10:00*0.89814*0.89801*0.89814*0.89783
10/12/2011 08:15:00*0.89801*0.89815*0.89817*0.89801
10/12/2011 08:20:00*0.89815*0.89856*0.89859*0.89815
10/12/2011 08:25:00*0.89856*0.89886*0.89891*0.89856
10/12/2011 08:30:00*0.89886*0.89889*0.89889*0.89871
10/12/2011 08:35:00*0.89889*0.89852*0.89924*0.89852
10/12/2011 08:40:00*0.89852*0.89862*0.89862*0.89839
10/12/2011 08:45:00*0.89862*0.89764*0.89862*0.89764
10/12/2011 08:50:00*0.89764*0.89807*0.89821*0.89764
10/12/2011 08:55:00*0.89807*0.89774*0.89807*0.89774
10/12/2011 09:00:00*0.89774*0.8981*0.8981*0.89745
10/12/2011 09:05:00*0.8981*0.89757*0.89877*0.89757
10/12/2011 09:10:00*0.89757*0.8982*0.89822*0.89757
10/12/2011 09:15:00*0.8982*0.89814*0.8989*0.89786
10/12/2011 09:20:00*0.89814*0.8983*0.8983*0.89799
10/12/2011 09:25:00*0.8983*0.89934*0.89934*0.8983
10/12/2011 09:30:00*0.89934*0.8993*0.89934*0.89885
10/12/2011 09:35:00*0.8993*0.89935*0.89935*0.89918
10/12/2011 09:40:00*0.89935*0.8988*0.89943*0.8988
10/12/2011 09:45:00*0.8988*0.89909*0.89909*0.8988
10/12/2011 09:50:00*0.89909*0.89941*0.89942*0.89909
10/12/2011 09:55:00*0.89941*0.89835*0.89941*0.89835
10/12/2011 10:00:00*0.89835*0.89825*0.89835*0.89825
10/12/2011 10:05:00*0.89825*0.89751*0.89825*0.8972
10/12/2011 10:10:00*0.89751*0.89674*0.89751*0.89674
10/12/2011 10:15:00*0.89674*0.89606*0.89725*0.8959
10/12/2011 10:20:00*0.89606*0.89592*0.89606*0.89537
10/12/2011 10:25:00*0.89592*0.89619*0.89635*0.89546
10/12/2011 10:30:00*0.89619*0.89547*0.89619*0.89532
10/12/2011 10:35:00*0.89547*0.89488*0.89547*0.89463
10/12/2011 10:40:00*0.89488*0.89538*0.89538*0.89488
10/12/2011 10:45:00*0.89538*0.89565*0.89583*0.89538
10/12/2011 10:50:00*0.89565*0.89463*0.89565*0.89452
10/12/2011 10:55:00*0.89463*0.89526*0.89554*0.89463
10/12/2011 11:00:00*0.89526*0.89471*0.89526*0.89462
10/12/2011 11:05:00*0.89471*0.89525*0.89529*0.8944
10/12/2011 11:10:00*0.89525*0.89484*0.89526*0.89466
10/12/2011 11:15:00*0.89484*0.89437*0.89484*0.89437
10/12/2011 11:20:00*0.89437*0.8941*0.89452*0.89393
10/12/2011 11:25:00*0.8941*0.89467*0.89467*0.8941
10/12/2011 11:30:00*0.89467*0.89471*0.89476*0.8944
10/12/2011 11:35:00*0.89471*0.89493*0.89493*0.89471
10/12/2011 11:40:00*0.89493*0.89486*0.89493*0.89464
10/12/2011 11:45:00*0.89486*0.89408*0.89486*0.89408
10/12/2011 11:50:00*0.89408*0.89437*0.89462*0.894
10/12/2011 11:55:00*0.89437*0.89434*0.89513*0.89434
10/12/2011 12:00:00*0.89434*0.89438*0.89479*0.89432
10/12/2011 12:05:00*0.89438*0.89408*0.89458*0.89408
10/12/2011 12:10:00*0.89408*0.89499*0.89499*0.89404
10/12/2011 12:15:00*0.89499*0.89472*0.89501*0.89471
10/12/2011 12:20:00*0.89472*0.89431*0.89472*0.89431
10/12/2011 12:25:00*0.89431*0.89402*0.89431*0.89388
10/12/2011 12:30:00*0.89402*0.89401*0.8943*0.89392
10/12/2011 12:35:00*0.89401*0.89383*0.89407*0.8937
10/12/2011 12:40:00*0.89383*0.8926*0.89383*0.89259
10/12/2011 12:45:00*0.8926*0.89255*0.89308*0.89237
10/12/2011 12:50:00*0.89255*0.89236*0.89265*0.89224
10/12/2011 12:55:00*0.89236*0.89229*0.89271*0.89229
10/12/2011 13:00:00*0.89229*0.89243*0.89243*0.89225
10/12/2011 13:05:00*0.89243*0.89221*0.89243*0.89183
10/12/2011 13:10:00*0.89221*0.89281*0.89281*0.89196
10/12/2011 13:15:00*0.89281*0.89294*0.89294*0.89264
10/12/2011 13:20:00*0.89294*0.89299*0.89313*0.89289
10/12/2011 13:25:00*0.89299*0.89289*0.89299*0.89249
10/12/2011 13:30:00*0.89289*0.89292*0.89292*0.89262
10/12/2011 13:35:00*0.89292*0.8931*0.8931*0.8929
10/12/2011 13:40:00*0.8931*0.89296*0.89315*0.89296
10/12/2011 13:45:00*0.89296*0.89297*0.89299*0.89288
10/12/2011 13:50:00*0.89297*0.89274*0.89297*0.89249
10/12/2011 13:55:00*0.89274*0.89294*0.89317*0.89274
10/12/2011 14:00:00*0.89294*0.89245*0.89294*0.89236
10/12/2011 14:05:00*0.89245*0.89229*0.89281*0.8921
10/12/2011 14:10:00*0.89229*0.89268*0.89271*0.89229
10/12/2011 14:15:00*0.89268*0.89292*0.89303*0.89268
10/12/2011 14:20:00*0.89292*0.89331*0.89331*0.89292
10/12/2011 14:25:00*0.89331*0.89344*0.8937*0.8933
10/12/2011 14:30:00*0.89344*0.89335*0.89344*0.89312
10/12/2011 14:35:00*0.89335*0.89269*0.89335*0.89269
10/12/2011 14:40:00*0.89269*0.89273*0.89273*0.89256
10/12/2011 14:45:00*0.89273*0.89228*0.89273*0.89224
10/12/2011 14:50:00*0.89228*0.89235*0.89247*0.89227
10/12/2011 14:55:00*0.89235*0.89271*0.89271*0.89235
10/12/2011 15:00:00*0.89271*0.89321*0.89321*0.89268
10/12/2011 15:05:00*0.89321*0.89425*0.89428*0.89321
10/12/2011 15:10:00*0.89425*0.89421*0.89425*0.8941
10/12/2011 15:15:00*0.89421*0.89413*0.89423*0.89409
10/12/2011 15:20:00*0.89413*0.89423*0.89429*0.89409
10/12/2011 15:25:00*0.89423*0.89414*0.8943*0.89405
10/12/2011 15:30:00*0.89414*0.89374*0.89414*0.89374
10/12/2011 15:35:00*0.89374*0.89372*0.89392*0.89372
10/12/2011 15:40:00*0.89372*0.89364*0.89383*0.89363
10/12/2011 15:45:00*0.89364*0.8937*0.8937*0.89362
10/12/2011 15:50:00*0.8937*0.89471*0.89471*0.89369
10/12/2011 15:55:00*0.89471*0.89476*0.89476*0.89461
10/12/2011 16:00:00*0.89476*0.8951*0.89519*0.89476
10/12/2011 16:05:00*0.8951*0.89469*0.8951*0.89466
10/12/2011 16:10:00*0.89469*0.89481*0.89481*0.89456
10/12/2011 16:15:00*0.89481*0.89517*0.89517*0.89481
10/12/2011 16:20:00*0.89517*0.89508*0.89517*0.89483
10/12/2011 16:25:00*0.89508*0.89523*0.89523*0.89508
10/12/2011 16:30:00*0.89523*0.89459*0.89523*0.89459
10/12/2011 16:35:00*0.89459*0.89503*0.89508*0.89459
10/12/2011 16:40:00*0.89503*0.8948*0.89512*0.8948
10/12/2011 16:45:00*0.8948*0.89483*0.89499*0.8948
10/12/2011 16:50:00*0.89483*0.89521*0.8953*0.89483
10/12/2011 16:55:00*0.89521*0.89504*0.89521*0.89504
10/12/2011 17:00:00*0.89504*0.89493*0.89504*0.89493
