10/10/2011 17:05:00*0.90349*0.90328*0.90349*0.90324
10/10/2011 17:10:00*0.90328*0.90335*0.90335*0.90326
10/10/2011 17:15:00*0.90335*0.90384*0.90392*0.90335
10/10/2011 17:20:00*0.90384*0.90371*0.90384*0.90371
10/10/2011 17:25:00*0.90371*0.9038*0.90399*0.90371
10/10/2011 17:30:00*0.9038*0.90359*0.90381*0.90359
10/10/2011 17:35:00*0.90359*0.90363*0.90375*0.90357
10/10/2011 17:40:00*0.90363*0.90356*0.90363*0.90355
10/10/2011 17:45:00*0.90356*0.90356*0.90361*0.90355
10/10/2011 17:50:00*0.90356*0.90356*0.90357*0.90356
10/10/2011 17:55:00*0.90356*0.90397*0.90397*0.90356
10/10/2011 18:00:00*0.90397*0.90395*0.90411*0.90375
10/10/2011 18:05:00*0.90395*0.90421*0.90424*0.90395
10/10/2011 18:10:00*0.90421*0.90418*0.90427*0.90414
10/10/2011 18:15:00*0.90418*0.90435*0.90436*0.90418
10/10/2011 18:20:00*0.90435*0.90441*0.90447*0.90412
10/10/2011 18:25:00*0.90441*0.90457*0.90457*0.90441
10/10/2011 18:30:00*0.90457*0.90442*0.90459*0.90442
10/10/2011 18:35:00*0.90442*0.90438*0.9045*0.90429
10/10/2011 18:40:00*0.90438*0.90424*0.90438*0.90422
10/10/2011 18:45:00*0.90424*0.90441*0.90441*0.90424
10/10/2011 18:50:00*0.90441*0.904*0.90441*0.904
10/10/2011 18:55:00*0.904*0.90403*0.90405*0.90393
10/10/2011 19:00:00*0.90403*0.90415*0.90415*0.90396
10/10/2011 19:05:00*0.90415*0.90436*0.90445*0.90411
10/10/2011 19:10:00*0.90436*0.90431*0.90436*0.90431
10/10/2011 19:15:00*0.90431*0.90419*0.90431*0.90408
10/10/2011 19:20:00*0.90419*0.9043*0.9043*0.90419
10/10/2011 19:25:00*0.9043*0.90426*0.90434*0.90419
10/10/2011 19:30:00*0.90426*0.90442*0.9046*0.90426
10/10/2011 19:35:00*0.90442*0.90431*0.90445*0.90427
10/10/2011 19:40:00*0.90431*0.90429*0.90433*0.90429
10/10/2011 19:45:00*0.90429*0.90433*0.90438*0.90429
10/10/2011 19:50:00*0.90433*0.90441*0.90441*0.90433
10/10/2011 19:55:00*0.90441*0.90452*0.90456*0.90438
10/10/2011 20:00:00*0.90452*0.90448*0.90452*0.90442
10/10/2011 20:05:00*0.90448*0.90456*0.90462*0.90448
10/10/2011 20:10:00*0.90456*0.90461*0.90461*0.90454
10/10/2011 20:15:00*0.90461*0.90504*0.90505*0.90461
10/10/2011 20:20:00*0.90504*0.90515*0.90515*0.90455
10/10/2011 20:25:00*0.90515*0.90441*0.90515*0.90439
10/10/2011 20:30:00*0.90441*0.90432*0.90468*0.90432
10/10/2011 20:35:00*0.90432*0.90415*0.90432*0.90407
10/10/2011 20:40:00*0.90415*0.90412*0.90431*0.90403
10/10/2011 20:45:00*0.90412*0.90406*0.90412*0.90401
10/10/2011 20:50:00*0.90406*0.90398*0.90442*0.90397
10/10/2011 20:55:00*0.90398*0.90423*0.90428*0.90397
10/10/2011 21:00:00*0.90423*0.90422*0.90437*0.90416
10/10/2011 21:05:00*0.90422*0.90456*0.90468*0.90416
10/10/2011 21:10:00*0.90456*0.9043*0.9046*0.9043
10/10/2011 21:15:00*0.9043*0.90406*0.9043*0.904
10/10/2011 21:20:00*0.90406*0.90388*0.90406*0.90376
10/10/2011 21:25:00*0.90388*0.90409*0.90426*0.90388
10/10/2011 21:30:00*0.90409*0.90396*0.9043*0.90395
10/10/2011 21:35:00*0.90396*0.90401*0.90411*0.90381
10/10/2011 21:40:00*0.90401*0.90332*0.90401*0.90325
10/10/2011 21:45:00*0.90332*0.90347*0.90387*0.90332
10/10/2011 21:50:00*0.90347*0.9037*0.9037*0.90324
10/10/2011 21:55:00*0.9037*0.90331*0.90384*0.90331
10/10/2011 22:00:00*0.90331*0.90335*0.90351*0.9029
10/10/2011 22:05:00*0.90335*0.90338*0.90347*0.9032
10/10/2011 22:10:00*0.90338*0.90299*0.90338*0.90282
10/10/2011 22:15:00*0.90299*0.90274*0.90299*0.90253
10/10/2011 22:20:00*0.90274*0.90278*0.90289*0.90269
10/10/2011 22:25:00*0.90278*0.90308*0.90309*0.90278
10/10/2011 22:30:00*0.90308*0.90334*0.90363*0.90308
10/10/2011 22:35:00*0.90334*0.90338*0.90352*0.90334
10/10/2011 22:40:00*0.90338*0.90358*0.90359*0.90338
10/10/2011 22:45:00*0.90358*0.90388*0.90393*0.90357
10/10/2011 22:50:00*0.90388*0.90389*0.9039*0.90384
10/10/2011 22:55:00*0.90389*0.90403*0.90405*0.90388
10/10/2011 23:00:00*0.90403*0.90396*0.90405*0.90386
10/10/2011 23:05:00*0.90396*0.90441*0.90447*0.90396
10/10/2011 23:10:00*0.90441*0.90427*0.9045*0.90427
10/10/2011 23:15:00*0.90427*0.90394*0.90427*0.90392
10/10/2011 23:20:00*0.90394*0.90394*0.90415*0.90393
10/10/2011 23:25:00*0.90394*0.904*0.9041*0.90394
10/10/2011 23:30:00*0.904*0.90373*0.904*0.90368
10/10/2011 23:35:00*0.90373*0.90352*0.90373*0.90352
10/10/2011 23:40:00*0.90352*0.90379*0.90379*0.90349
10/10/2011 23:45:00*0.90379*0.90364*0.90379*0.9036
10/10/2011 23:50:00*0.90364*0.90373*0.90378*0.90361
10/10/2011 23:55:00*0.90373*0.90383*0.90383*0.90373
10/11/2011 00:00:00*0.90383*0.90404*0.90408*0.90376
10/11/2011 00:05:00*0.90404*0.90406*0.90417*0.90404
10/11/2011 00:10:00*0.90406*0.90389*0.90415*0.90389
10/11/2011 00:15:00*0.90389*0.90384*0.90403*0.9036
10/11/2011 00:20:00*0.90384*0.90383*0.90398*0.90374
10/11/2011 00:25:00*0.90383*0.90366*0.90403*0.90366
10/11/2011 00:30:00*0.90366*0.90379*0.90379*0.90366
10/11/2011 00:35:00*0.90379*0.90382*0.90393*0.90378
10/11/2011 00:40:00*0.90382*0.90399*0.90416*0.9038
10/11/2011 00:45:00*0.90399*0.90438*0.90438*0.9038
10/11/2011 00:50:00*0.90438*0.90431*0.90438*0.90422
10/11/2011 00:55:00*0.90431*0.90437*0.9044*0.90427
10/11/2011 01:00:00*0.90437*0.90443*0.90467*0.90437
10/11/2011 01:05:00*0.90443*0.90442*0.90459*0.90409
10/11/2011 01:10:00*0.90442*0.90471*0.90471*0.90442
10/11/2011 01:15:00*0.90471*0.90395*0.90473*0.90391
10/11/2011 01:20:00*0.90395*0.90449*0.90459*0.9039
10/11/2011 01:25:00*0.90449*0.90415*0.90449*0.90415
10/11/2011 01:30:00*0.90415*0.90402*0.90415*0.90396
10/11/2011 01:35:00*0.90402*0.90414*0.90418*0.90383
10/11/2011 01:40:00*0.90414*0.90443*0.90447*0.90411
10/11/2011 01:45:00*0.90443*0.90427*0.90473*0.90413
10/11/2011 01:50:00*0.90427*0.90441*0.90443*0.90422
10/11/2011 01:55:00*0.90441*0.90465*0.90479*0.90411
10/11/2011 02:00:00*0.90465*0.90415*0.90481*0.90412
10/11/2011 02:05:00*0.90415*0.90396*0.90445*0.90395
10/11/2011 02:10:00*0.90396*0.90421*0.90421*0.90393
10/11/2011 02:15:00*0.90421*0.90406*0.90421*0.90376
10/11/2011 02:20:00*0.90406*0.90431*0.90437*0.90406
10/11/2011 02:25:00*0.90431*0.90465*0.90465*0.90411
10/11/2011 02:30:00*0.90465*0.90498*0.9051*0.90459
10/11/2011 02:35:00*0.90498*0.90479*0.90498*0.90455
10/11/2011 02:40:00*0.90479*0.90467*0.90508*0.90457
10/11/2011 02:45:00*0.90467*0.90454*0.90469*0.90438
10/11/2011 02:50:00*0.90454*0.90441*0.90474*0.90441
10/11/2011 02:55:00*0.90441*0.90436*0.90451*0.90409
10/11/2011 03:00:00*0.90436*0.90418*0.90436*0.904
10/11/2011 03:05:00*0.90418*0.90464*0.90492*0.90418
10/11/2011 03:10:00*0.90464*0.90408*0.90464*0.90406
10/11/2011 03:15:00*0.90408*0.904*0.90462*0.904
10/11/2011 03:20:00*0.904*0.90362*0.904*0.90355
10/11/2011 03:25:00*0.90362*0.90419*0.90419*0.90326
10/11/2011 03:30:00*0.90419*0.90364*0.90451*0.90348
10/11/2011 03:35:00*0.90364*0.90309*0.90364*0.90287
10/11/2011 03:40:00*0.90309*0.9032*0.90335*0.90309
10/11/2011 03:45:00*0.9032*0.90334*0.90334*0.90293
10/11/2011 03:50:00*0.90334*0.9034*0.90358*0.90334
10/11/2011 03:55:00*0.9034*0.90462*0.90462*0.9034
10/11/2011 04:00:00*0.90462*0.9041*0.90462*0.90391
10/11/2011 04:05:00*0.9041*0.90439*0.90482*0.9041
10/11/2011 04:10:00*0.90439*0.90423*0.90453*0.90423
10/11/2011 04:15:00*0.90423*0.90429*0.90429*0.90423
10/11/2011 04:20:00*0.90429*0.90424*0.90429*0.90405
10/11/2011 04:25:00*0.90424*0.90442*0.90442*0.90398
10/11/2011 04:30:00*0.90442*0.90428*0.90446*0.90424
10/11/2011 04:35:00*0.90428*0.90471*0.90476*0.90428
10/11/2011 04:40:00*0.90471*0.90498*0.90517*0.90471
10/11/2011 04:45:00*0.90498*0.90557*0.90564*0.90498
10/11/2011 04:50:00*0.90557*0.90608*0.90608*0.90557
10/11/2011 04:55:00*0.90608*0.90634*0.90634*0.90599
10/11/2011 05:00:00*0.90634*0.90613*0.90634*0.90596
10/11/2011 05:05:00*0.90613*0.90621*0.90635*0.90613
10/11/2011 05:10:00*0.90621*0.90615*0.90641*0.90615
10/11/2011 05:15:00*0.90615*0.90579*0.90615*0.90579
10/11/2011 05:20:00*0.90579*0.90539*0.90586*0.90539
10/11/2011 05:25:00*0.90539*0.90607*0.90607*0.90523
10/11/2011 05:30:00*0.90607*0.90773*0.90848*0.90607
10/11/2011 05:35:00*0.90773*0.90889*0.90941*0.90772
10/11/2011 05:40:00*0.90889*0.90919*0.90919*0.90884
10/11/2011 05:45:00*0.90919*0.90889*0.90957*0.90814
10/11/2011 05:50:00*0.90889*0.90964*0.90987*0.90889
10/11/2011 05:55:00*0.90964*0.91067*0.91067*0.90927
10/11/2011 06:00:00*0.91067*0.90996*0.91067*0.90996
10/11/2011 06:05:00*0.90996*0.91033*0.91085*0.90944
10/11/2011 06:10:00*0.91033*0.91031*0.91038*0.91018
10/11/2011 06:15:00*0.91031*0.90969*0.91033*0.90969
10/11/2011 06:20:00*0.90969*0.91069*0.91078*0.90969
10/11/2011 06:25:00*0.91069*0.91042*0.91073*0.9103
10/11/2011 06:30:00*0.91042*0.91094*0.91106*0.91042
10/11/2011 06:35:00*0.91094*0.91083*0.91109*0.91074
10/11/2011 06:40:00*0.91083*0.91172*0.91195*0.91083
10/11/2011 06:45:00*0.91172*0.91113*0.91187*0.91113
10/11/2011 06:50:00*0.91113*0.91113*0.91145*0.91113
10/11/2011 06:55:00*0.91113*0.9114*0.91141*0.91077
10/11/2011 07:00:00*0.9114*0.91137*0.9114*0.91115
10/11/2011 07:05:00*0.91137*0.91141*0.91144*0.91103
10/11/2011 07:10:00*0.91141*0.91167*0.91178*0.91136
10/11/2011 07:15:00*0.91167*0.91072*0.91199*0.91072
10/11/2011 07:20:00*0.91072*0.91038*0.91143*0.91029
10/11/2011 07:25:00*0.91038*0.91038*0.91083*0.91038
10/11/2011 07:30:00*0.91038*0.90976*0.91038*0.90976
10/11/2011 07:35:00*0.90976*0.90964*0.91005*0.90947
10/11/2011 07:40:00*0.90964*0.91004*0.91014*0.90964
10/11/2011 07:45:00*0.91004*0.90976*0.91005*0.90973
10/11/2011 07:50:00*0.90976*0.9094*0.90976*0.90881
10/11/2011 07:55:00*0.9094*0.90992*0.90999*0.9094
10/11/2011 08:00:00*0.90992*0.91067*0.91067*0.90992
10/11/2011 08:05:00*0.91067*0.91027*0.91067*0.91027
10/11/2011 08:10:00*0.91027*0.90994*0.91027*0.90955
10/11/2011 08:15:00*0.90994*0.90998*0.90998*0.90973
10/11/2011 08:20:00*0.90998*0.91001*0.91001*0.90958
10/11/2011 08:25:00*0.91001*0.91036*0.91064*0.91001
10/11/2011 08:30:00*0.91036*0.91042*0.91046*0.91036
10/11/2011 08:35:00*0.91042*0.90998*0.91062*0.90998
10/11/2011 08:40:00*0.90998*0.91016*0.91029*0.90995
10/11/2011 08:45:00*0.91016*0.91085*0.91087*0.91008
10/11/2011 08:50:00*0.91085*0.91084*0.91127*0.91082
10/11/2011 08:55:00*0.91084*0.91163*0.91163*0.91084
10/11/2011 09:00:00*0.91163*0.91086*0.91163*0.91078
10/11/2011 09:05:00*0.91086*0.91088*0.91088*0.91078
10/11/2011 09:10:00*0.91088*0.91093*0.91108*0.91055
10/11/2011 09:15:00*0.91093*0.91166*0.91166*0.91093
10/11/2011 09:20:00*0.91166*0.91102*0.91166*0.91087
10/11/2011 09:25:00*0.91102*0.91089*0.91124*0.91085
10/11/2011 09:30:00*0.91089*0.91029*0.91089*0.90998
10/11/2011 09:35:00*0.91029*0.9103*0.9103*0.90967
10/11/2011 09:40:00*0.9103*0.91057*0.91057*0.90991
10/11/2011 09:45:00*0.91057*0.91058*0.91058*0.91039
10/11/2011 09:50:00*0.91058*0.91025*0.91115*0.91025
10/11/2011 09:55:00*0.91025*0.91074*0.91097*0.91001
10/11/2011 10:00:00*0.91074*0.91*0.91108*0.90995
10/11/2011 10:05:00*0.91*0.91134*0.91134*0.91
10/11/2011 10:10:00*0.91134*0.91167*0.91167*0.91134
10/11/2011 10:15:00*0.91167*0.91084*0.91167*0.91084
10/11/2011 10:20:00*0.91084*0.91073*0.91126*0.91055
10/11/2011 10:25:00*0.91073*0.9105*0.9113*0.91035
10/11/2011 10:30:00*0.9105*0.91044*0.91067*0.91044
10/11/2011 10:35:00*0.91044*0.91103*0.91103*0.91044
10/11/2011 10:40:00*0.91103*0.91138*0.91147*0.91103
10/11/2011 10:45:00*0.91138*0.91068*0.91138*0.91068
10/11/2011 10:50:00*0.91068*0.91113*0.91113*0.91068
10/11/2011 10:55:00*0.91113*0.91021*0.91113*0.91021
10/11/2011 11:00:00*0.91021*0.90843*0.91021*0.90843
10/11/2011 11:05:00*0.90843*0.90849*0.90858*0.90819
10/11/2011 11:10:00*0.90849*0.90853*0.90858*0.90849
10/11/2011 11:15:00*0.90853*0.90792*0.90864*0.90792
10/11/2011 11:20:00*0.90792*0.9076*0.90792*0.90743
10/11/2011 11:25:00*0.9076*0.90777*0.90793*0.9076
10/11/2011 11:30:00*0.90777*0.90726*0.90777*0.90684
10/11/2011 11:35:00*0.90726*0.90737*0.90771*0.90726
10/11/2011 11:40:00*0.90737*0.90787*0.90815*0.90737
10/11/2011 11:45:00*0.90787*0.90715*0.90787*0.90715
10/11/2011 11:50:00*0.90715*0.90668*0.90715*0.90666
10/11/2011 11:55:00*0.90668*0.90666*0.907*0.90654
10/11/2011 12:00:00*0.90666*0.90646*0.90666*0.90622
10/11/2011 12:05:00*0.90646*0.90641*0.90646*0.90608
10/11/2011 12:10:00*0.90641*0.90631*0.90641*0.90624
10/11/2011 12:15:00*0.90631*0.90627*0.90633*0.90627
10/11/2011 12:20:00*0.90627*0.90637*0.90639*0.90611
10/11/2011 12:25:00*0.90637*0.90661*0.90663*0.90629
10/11/2011 12:30:00*0.90661*0.90659*0.90669*0.90647
10/11/2011 12:35:00*0.90659*0.90666*0.90666*0.90642
10/11/2011 12:40:00*0.90666*0.90625*0.90666*0.90625
10/11/2011 12:45:00*0.90625*0.90721*0.90755*0.90625
10/11/2011 12:50:00*0.90721*0.90749*0.9076*0.90719
10/11/2011 12:55:00*0.90749*0.90747*0.90758*0.90741
10/11/2011 13:00:00*0.90747*0.90731*0.90749*0.90728
10/11/2011 13:05:00*0.90731*0.90732*0.90743*0.90728
10/11/2011 13:10:00*0.90732*0.90732*0.90734*0.90722
10/11/2011 13:15:00*0.90732*0.90747*0.9076*0.90722
10/11/2011 13:20:00*0.90747*0.90798*0.90805*0.90713
10/11/2011 13:25:00*0.90798*0.90809*0.90832*0.90789
10/11/2011 13:30:00*0.90809*0.90797*0.90847*0.90797
10/11/2011 13:35:00*0.90797*0.90697*0.90797*0.90697
10/11/2011 13:40:00*0.90697*0.90655*0.90697*0.90655
10/11/2011 13:45:00*0.90655*0.90645*0.90655*0.90638
10/11/2011 13:50:00*0.90645*0.90653*0.90655*0.90643
10/11/2011 13:55:00*0.90653*0.90612*0.90653*0.90612
10/11/2011 14:00:00*0.90612*0.90578*0.90617*0.90578
10/11/2011 14:05:00*0.90578*0.90555*0.9059*0.9052
10/11/2011 14:10:00*0.90555*0.90561*0.90578*0.90555
10/11/2011 14:15:00*0.90561*0.90606*0.90606*0.90561
10/11/2011 14:20:00*0.90606*0.90632*0.90667*0.90606
10/11/2011 14:25:00*0.90632*0.90631*0.90659*0.90624
10/11/2011 14:30:00*0.90631*0.90629*0.90632*0.90618
10/11/2011 14:35:00*0.90629*0.90613*0.90645*0.90613
10/11/2011 14:40:00*0.90613*0.90644*0.90644*0.90613
10/11/2011 14:45:00*0.90644*0.90636*0.90654*0.90635
10/11/2011 14:50:00*0.90636*0.90688*0.90688*0.90636
10/11/2011 14:55:00*0.90688*0.90685*0.90696*0.90664
10/11/2011 15:00:00*0.90685*0.90697*0.90697*0.90685
10/11/2011 15:05:00*0.90697*0.90632*0.90697*0.90625
10/11/2011 15:10:00*0.90632*0.90602*0.90635*0.90602
10/11/2011 15:15:00*0.90602*0.90636*0.90636*0.90602
10/11/2011 15:20:00*0.90636*0.90628*0.90638*0.90627
10/11/2011 15:25:00*0.90628*0.90634*0.90669*0.90628
10/11/2011 15:30:00*0.90634*0.90627*0.90634*0.90605
10/11/2011 15:35:00*0.90627*0.90615*0.90631*0.90615
10/11/2011 15:40:00*0.90615*0.90578*0.90615*0.90578
10/11/2011 15:45:00*0.90578*0.90574*0.90578*0.90574
10/11/2011 15:50:00*0.90574*0.90592*0.90592*0.90574
10/11/2011 15:55:00*0.90592*0.90588*0.90597*0.90588
10/11/2011 16:00:00*0.90588*0.90578*0.90596*0.90578
10/11/2011 16:05:00*0.90578*0.90576*0.90582*0.90574
10/11/2011 16:10:00*0.90576*0.90564*0.906*0.90564
10/11/2011 16:15:00*0.90564*0.90625*0.90625*0.90562
10/11/2011 16:20:00*0.90625*0.90687*0.90688*0.90624
10/11/2011 16:25:00*0.90687*0.90722*0.90722*0.90684
10/11/2011 16:30:00*0.90722*0.90741*0.90756*0.90695
10/11/2011 16:35:00*0.90741*0.9073*0.90769*0.9073
10/11/2011 16:40:00*0.9073*0.90778*0.90804*0.9073
10/11/2011 16:45:00*0.90778*0.90815*0.90824*0.90777
10/11/2011 16:50:00*0.90815*0.90813*0.90842*0.90813
10/11/2011 16:55:00*0.90816*0.90825*0.90839*0.90803
10/11/2011 17:00:00*0.90825*0.90853*0.9086*0.90808
