10/09/2011 17:05:00*0.92694*0.92686*0.92706*0.92676
10/09/2011 17:10:00*0.92686*0.92676*0.92687*0.92671
10/09/2011 17:15:00*0.92676*0.92677*0.92683*0.92672
10/09/2011 17:20:00*0.92677*0.92639*0.92677*0.92639
10/09/2011 17:25:00*0.92639*0.92608*0.92648*0.92602
10/09/2011 17:30:00*0.92608*0.92596*0.92614*0.92595
10/09/2011 17:35:00*0.92596*0.92613*0.92614*0.92596
10/09/2011 17:40:00*0.92613*0.92606*0.92613*0.92606
10/09/2011 17:45:00*0.92606*0.92606*0.92611*0.92606
10/09/2011 17:50:00*0.92606*0.92588*0.92606*0.92587
10/09/2011 17:55:00*0.92588*0.92601*0.92604*0.92584
10/09/2011 18:00:00*0.92601*0.9261*0.9261*0.92601
10/09/2011 18:05:00*0.9261*0.92602*0.9261*0.92597
10/09/2011 18:10:00*0.92602*0.92602*0.92602*0.92602
10/09/2011 18:15:00*0.92602*0.92604*0.92604*0.92602
10/09/2011 18:20:00*0.92604*0.92607*0.92607*0.92601
10/09/2011 18:25:00*0.92607*0.92598*0.92607*0.92598
10/09/2011 18:30:00*0.92598*0.92636*0.92638*0.92598
10/09/2011 18:35:00*0.92636*0.92636*0.92636*0.92636
10/09/2011 18:40:00*0.92636*0.92636*0.92636*0.92636
10/09/2011 18:45:00*0.92636*0.92636*0.92636*0.92636
10/09/2011 18:50:00*0.92636*0.92636*0.92636*0.92636
10/09/2011 18:55:00*0.92636*0.92636*0.92636*0.92636
10/09/2011 19:00:00*0.92636*0.92618*0.92636*0.92617
10/09/2011 19:05:00*0.92618*0.92671*0.92705*0.92606
10/09/2011 19:10:00*0.92671*0.92695*0.92697*0.92671
10/09/2011 19:15:00*0.92695*0.92697*0.92699*0.92618
10/09/2011 19:20:00*0.92673*0.92614*0.92676*0.92612
10/09/2011 19:25:00*0.92614*0.92632*0.92646*0.92614
10/09/2011 19:30:00*0.92632*0.92676*0.92679*0.92613
10/09/2011 19:35:00*0.92676*0.92648*0.92676*0.92632
10/09/2011 19:40:00*0.92648*0.92651*0.92671*0.92601
10/09/2011 19:45:00*0.92651*0.92643*0.92675*0.92622
10/09/2011 19:50:00*0.92643*0.92625*0.92646*0.92618
10/09/2011 19:55:00*0.92625*0.92607*0.92625*0.92607
10/09/2011 20:00:00*0.92607*0.92604*0.92607*0.92599
10/09/2011 20:05:00*0.92604*0.92466*0.92604*0.92465
10/09/2011 20:10:00*0.92466*0.92487*0.92501*0.92465
10/09/2011 20:15:00*0.92487*0.92495*0.92506*0.92479
10/09/2011 20:20:00*0.92495*0.92475*0.92504*0.92475
10/09/2011 20:25:00*0.92475*0.92474*0.92516*0.9247
10/09/2011 20:30:00*0.92474*0.92511*0.92511*0.92469
10/09/2011 20:35:00*0.92511*0.92491*0.92524*0.92484
10/09/2011 20:40:00*0.92491*0.92527*0.92538*0.92491
10/09/2011 20:45:00*0.92527*0.92474*0.92527*0.92472
10/09/2011 20:50:00*0.92474*0.92483*0.92491*0.92467
10/09/2011 20:55:00*0.92483*0.92475*0.92483*0.92475
10/09/2011 21:00:00*0.92475*0.92409*0.92478*0.92363
10/09/2011 21:05:00*0.92409*0.92407*0.92413*0.92393
10/09/2011 21:10:00*0.92407*0.9238*0.92443*0.92363
10/09/2011 21:15:00*0.9238*0.92378*0.92421*0.92348
10/09/2011 21:20:00*0.92379*0.92413*0.92413*0.92333
10/09/2011 21:25:00*0.92413*0.92387*0.92422*0.92361
10/09/2011 21:30:00*0.92387*0.92361*0.92406*0.9235
10/09/2011 21:35:00*0.92361*0.92404*0.92407*0.9235
10/09/2011 21:40:00*0.92404*0.92318*0.92404*0.92305
10/09/2011 21:45:00*0.92318*0.92355*0.92357*0.92318
10/09/2011 21:50:00*0.92355*0.92343*0.92373*0.92343
10/09/2011 21:55:00*0.92343*0.92283*0.92365*0.92276
10/09/2011 22:00:00*0.92283*0.9228*0.92354*0.92279
10/09/2011 22:05:00*0.9228*0.92375*0.92375*0.9228
10/09/2011 22:10:00*0.92375*0.9232*0.92388*0.92317
10/09/2011 22:15:00*0.9232*0.92307*0.92375*0.92306
10/09/2011 22:20:00*0.92307*0.9232*0.92382*0.92299
10/09/2011 22:25:00*0.9232*0.92342*0.92361*0.92295
10/09/2011 22:30:00*0.92342*0.92355*0.92369*0.92317
10/09/2011 22:35:00*0.92355*0.92333*0.92368*0.92301
10/09/2011 22:40:00*0.92333*0.92389*0.92392*0.92294
10/09/2011 22:45:00*0.92389*0.92313*0.924*0.92313
10/09/2011 22:50:00*0.92317*0.92309*0.92358*0.92286
10/09/2011 22:55:00*0.92309*0.92335*0.92349*0.92309
10/09/2011 23:00:00*0.92335*0.92362*0.92363*0.92326
10/09/2011 23:05:00*0.92362*0.92343*0.92371*0.92341
10/09/2011 23:10:00*0.92343*0.92303*0.92343*0.92303
10/09/2011 23:15:00*0.92303*0.92324*0.92334*0.92284
10/09/2011 23:20:00*0.92324*0.92352*0.92355*0.92321
10/09/2011 23:25:00*0.92352*0.92313*0.92352*0.92303
10/09/2011 23:30:00*0.92313*0.92321*0.92324*0.92304
10/09/2011 23:35:00*0.92321*0.92291*0.92321*0.92291
10/09/2011 23:40:00*0.92291*0.9231*0.92311*0.92291
10/09/2011 23:45:00*0.9231*0.92298*0.92311*0.92295
10/09/2011 23:50:00*0.92298*0.92238*0.92298*0.92238
10/09/2011 23:55:00*0.92238*0.92228*0.92247*0.92201
10/10/2011 00:00:00*0.92228*0.92218*0.92232*0.92211
10/10/2011 00:05:00*0.92224*0.92251*0.92272*0.92219
10/10/2011 00:10:00*0.92251*0.9222*0.92254*0.92213
10/10/2011 00:15:00*0.9222*0.92209*0.92224*0.922
10/10/2011 00:20:00*0.92209*0.9221*0.92214*0.92209
10/10/2011 00:25:00*0.9221*0.92201*0.92216*0.92198
10/10/2011 00:30:00*0.92198*0.92214*0.92215*0.92198
10/10/2011 00:35:00*0.92214*0.92262*0.92263*0.92214
10/10/2011 00:40:00*0.92262*0.9225*0.92264*0.9225
10/10/2011 00:45:00*0.9225*0.92262*0.92273*0.9225
10/10/2011 00:50:00*0.92262*0.92282*0.92308*0.92262
10/10/2011 00:55:00*0.92282*0.92267*0.92288*0.92263
10/10/2011 01:00:00*0.92267*0.92181*0.92267*0.9218
10/10/2011 01:05:00*0.92181*0.92144*0.92181*0.92072
10/10/2011 01:10:00*0.92144*0.92164*0.92188*0.92122
10/10/2011 01:15:00*0.92164*0.92146*0.92177*0.92118
10/10/2011 01:20:00*0.92146*0.92145*0.92184*0.92127
10/10/2011 01:25:00*0.92145*0.92137*0.92181*0.92109
10/10/2011 01:30:00*0.92137*0.92074*0.92137*0.92074
10/10/2011 01:35:00*0.92074*0.92089*0.921*0.92071
10/10/2011 01:40:00*0.92089*0.92101*0.92115*0.92084
10/10/2011 01:45:00*0.92101*0.92094*0.92102*0.9208
10/10/2011 01:50:00*0.92094*0.92114*0.92136*0.92093
10/10/2011 01:55:00*0.92114*0.92154*0.92154*0.92114
10/10/2011 02:00:00*0.92154*0.92142*0.92162*0.92133
10/10/2011 02:05:00*0.92142*0.92174*0.92174*0.92142
10/10/2011 02:10:00*0.92174*0.9217*0.92195*0.9217
10/10/2011 02:15:00*0.9217*0.92157*0.9217*0.92152
10/10/2011 02:20:00*0.92157*0.92135*0.92157*0.92118
10/10/2011 02:25:00*0.92135*0.92079*0.9214*0.92072
10/10/2011 02:30:00*0.92079*0.92097*0.92097*0.92067
10/10/2011 02:35:00*0.92097*0.92023*0.92097*0.92023
10/10/2011 02:40:00*0.92023*0.91996*0.92023*0.91995
10/10/2011 02:45:00*0.91996*0.92074*0.92074*0.91996
10/10/2011 02:50:00*0.92074*0.92138*0.92144*0.92074
10/10/2011 02:55:00*0.92138*0.92227*0.92304*0.92138
10/10/2011 03:00:00*0.92227*0.92269*0.92293*0.92223
10/10/2011 03:05:00*0.92269*0.92185*0.92313*0.92185
10/10/2011 03:10:00*0.92185*0.92218*0.92226*0.92163
10/10/2011 03:15:00*0.92218*0.92196*0.92263*0.92193
10/10/2011 03:20:00*0.92196*0.92174*0.9223*0.92174
10/10/2011 03:25:00*0.92174*0.91955*0.92174*0.91955
10/10/2011 03:30:00*0.91955*0.92029*0.92076*0.91955
10/10/2011 03:35:00*0.92029*0.9195*0.92029*0.9191
10/10/2011 03:40:00*0.9195*0.91925*0.91956*0.91925
10/10/2011 03:45:00*0.91925*0.91793*0.91925*0.91764
10/10/2011 03:50:00*0.91793*0.91706*0.91796*0.91706
10/10/2011 03:55:00*0.91706*0.91726*0.91726*0.91681
10/10/2011 04:00:00*0.91726*0.91698*0.91727*0.91678
10/10/2011 04:05:00*0.91698*0.91628*0.91698*0.91628
10/10/2011 04:10:00*0.91628*0.91639*0.9166*0.91628
10/10/2011 04:15:00*0.91639*0.9162*0.91639*0.91604
10/10/2011 04:20:00*0.9162*0.91428*0.9162*0.914
10/10/2011 04:25:00*0.91428*0.91386*0.91447*0.91374
10/10/2011 04:30:00*0.91386*0.91401*0.91401*0.91318
10/10/2011 04:35:00*0.91401*0.91395*0.91452*0.91372
10/10/2011 04:40:00*0.91395*0.91383*0.91421*0.91381
10/10/2011 04:45:00*0.91383*0.91232*0.91383*0.91156
10/10/2011 04:50:00*0.91232*0.9116*0.91235*0.9116
10/10/2011 04:55:00*0.9116*0.91246*0.91261*0.91126
10/10/2011 05:00:00*0.91246*0.91234*0.91273*0.91234
10/10/2011 05:05:00*0.91234*0.91202*0.91234*0.91137
10/10/2011 05:10:00*0.91202*0.9121*0.91245*0.91202
10/10/2011 05:15:00*0.9121*0.91227*0.91261*0.91198
10/10/2011 05:20:00*0.91227*0.91272*0.91294*0.91227
10/10/2011 05:25:00*0.91272*0.91257*0.91286*0.91251
10/10/2011 05:30:00*0.91257*0.91268*0.91277*0.91257
10/10/2011 05:35:00*0.91268*0.91179*0.91268*0.91178
10/10/2011 05:40:00*0.91179*0.91239*0.91239*0.91179
10/10/2011 05:45:00*0.91239*0.91229*0.91272*0.91222
10/10/2011 05:50:00*0.91229*0.91237*0.91274*0.91229
10/10/2011 05:55:00*0.91237*0.91265*0.91279*0.91237
10/10/2011 06:00:00*0.91265*0.91331*0.91331*0.91245
10/10/2011 06:05:00*0.91331*0.91157*0.91334*0.91157
10/10/2011 06:10:00*0.91157*0.91053*0.91169*0.91053
10/10/2011 06:15:00*0.91053*0.91018*0.911*0.90962
10/10/2011 06:20:00*0.91018*0.90997*0.91031*0.90942
10/10/2011 06:25:00*0.90997*0.90963*0.91021*0.90963
10/10/2011 06:30:00*0.90963*0.90811*0.90963*0.90811
10/10/2011 06:35:00*0.90811*0.90803*0.90856*0.90803
10/10/2011 06:40:00*0.90803*0.90881*0.90934*0.90803
10/10/2011 06:45:00*0.90881*0.909*0.909*0.90878
10/10/2011 06:50:00*0.909*0.90919*0.90919*0.90893
10/10/2011 06:55:00*0.90919*0.90945*0.90954*0.90919
10/10/2011 07:00:00*0.90945*0.90895*0.90945*0.90892
10/10/2011 07:05:00*0.90895*0.91008*0.91008*0.90895
10/10/2011 07:10:00*0.91008*0.91015*0.91027*0.91003
10/10/2011 07:15:00*0.91015*0.90978*0.91015*0.90959
10/10/2011 07:20:00*0.90978*0.90975*0.90986*0.90926
10/10/2011 07:25:00*0.90975*0.90972*0.90995*0.90945
10/10/2011 07:30:00*0.90972*0.91048*0.91048*0.90972
10/10/2011 07:35:00*0.91048*0.90969*0.91048*0.90962
10/10/2011 07:40:00*0.90969*0.90976*0.90978*0.90956
10/10/2011 07:45:00*0.90976*0.90975*0.91015*0.90969
10/10/2011 07:50:00*0.90975*0.90926*0.90975*0.90925
10/10/2011 07:55:00*0.90926*0.90753*0.90929*0.90753
10/10/2011 08:00:00*0.90753*0.90698*0.90753*0.90624
10/10/2011 08:05:00*0.90698*0.90606*0.90698*0.90606
10/10/2011 08:10:00*0.90606*0.90677*0.90677*0.9051
10/10/2011 08:15:00*0.90677*0.9066*0.90677*0.90642
10/10/2011 08:20:00*0.9066*0.90631*0.9066*0.90577
10/10/2011 08:25:00*0.90631*0.90575*0.9064*0.90575
10/10/2011 08:30:00*0.90575*0.90316*0.90575*0.90316
10/10/2011 08:35:00*0.90316*0.90345*0.90345*0.90298
10/10/2011 08:40:00*0.90345*0.90466*0.90466*0.90345
10/10/2011 08:45:00*0.90466*0.90445*0.90466*0.90384
10/10/2011 08:50:00*0.90445*0.90462*0.90462*0.90368
10/10/2011 08:55:00*0.90462*0.90449*0.90478*0.90433
10/10/2011 09:00:00*0.90449*0.90503*0.90525*0.90449
10/10/2011 09:05:00*0.90503*0.90406*0.90503*0.90406
10/10/2011 09:10:00*0.90406*0.90495*0.90517*0.90406
10/10/2011 09:15:00*0.90495*0.90405*0.90518*0.90405
10/10/2011 09:20:00*0.90405*0.90542*0.90578*0.90405
10/10/2011 09:25:00*0.90542*0.90523*0.90542*0.90461
10/10/2011 09:30:00*0.90523*0.9053*0.90552*0.90523
10/10/2011 09:35:00*0.9053*0.90587*0.90587*0.90521
10/10/2011 09:40:00*0.90587*0.90615*0.90641*0.90587
10/10/2011 09:45:00*0.90615*0.90588*0.90615*0.90527
10/10/2011 09:50:00*0.90588*0.9072*0.9072*0.90588
10/10/2011 09:55:00*0.9072*0.90645*0.9072*0.90645
10/10/2011 10:00:00*0.90645*0.90623*0.90674*0.90623
10/10/2011 10:05:00*0.90623*0.90574*0.90623*0.90562
10/10/2011 10:10:00*0.90574*0.90497*0.90574*0.90451
10/10/2011 10:15:00*0.90497*0.90538*0.90538*0.90469
10/10/2011 10:20:00*0.90538*0.90546*0.90572*0.90538
10/10/2011 10:25:00*0.90546*0.90574*0.9058*0.90504
10/10/2011 10:30:00*0.90574*0.90488*0.90574*0.90461
10/10/2011 10:35:00*0.90488*0.90488*0.90488*0.90454
10/10/2011 10:40:00*0.90488*0.90555*0.90564*0.90488
10/10/2011 10:45:00*0.90555*0.906*0.906*0.90555
10/10/2011 10:50:00*0.906*0.90548*0.906*0.90546
10/10/2011 10:55:00*0.90548*0.90496*0.90561*0.90496
10/10/2011 11:00:00*0.90496*0.90477*0.90544*0.90477
10/10/2011 11:05:00*0.90477*0.90266*0.90477*0.90266
10/10/2011 11:10:00*0.90266*0.90357*0.90357*0.90266
10/10/2011 11:15:00*0.90357*0.9038*0.9038*0.90306
10/10/2011 11:20:00*0.9038*0.90358*0.9038*0.90352
10/10/2011 11:25:00*0.90358*0.90357*0.90372*0.9035
10/10/2011 11:30:00*0.90357*0.90291*0.90357*0.90291
10/10/2011 11:35:00*0.90291*0.90329*0.90329*0.90258
10/10/2011 11:40:00*0.90329*0.90312*0.90369*0.90302
10/10/2011 11:45:00*0.90312*0.90303*0.90339*0.90303
10/10/2011 11:50:00*0.90303*0.90352*0.90355*0.903
10/10/2011 11:55:00*0.90352*0.90294*0.90352*0.90292
10/10/2011 12:00:00*0.90294*0.90283*0.90299*0.90275
10/10/2011 12:05:00*0.90283*0.90265*0.90283*0.90232
10/10/2011 12:10:00*0.90264*0.90183*0.90264*0.90172
10/10/2011 12:15:00*0.90183*0.90086*0.9021*0.90086
10/10/2011 12:20:00*0.90086*0.90066*0.90109*0.90022
10/10/2011 12:25:00*0.90066*0.9018*0.9018*0.90066
10/10/2011 12:30:00*0.9018*0.90165*0.9018*0.90145
10/10/2011 12:35:00*0.90165*0.90172*0.90177*0.90144
10/10/2011 12:40:00*0.90172*0.90232*0.90237*0.90172
10/10/2011 12:45:00*0.90232*0.90219*0.90232*0.90202
10/10/2011 12:50:00*0.90219*0.90204*0.90219*0.90188
10/10/2011 12:55:00*0.90204*0.90254*0.90266*0.90204
10/10/2011 13:00:00*0.90254*0.90249*0.90254*0.90245
10/10/2011 13:05:00*0.90249*0.90246*0.90288*0.90229
10/10/2011 13:10:00*0.90246*0.90232*0.90262*0.90232
10/10/2011 13:15:00*0.90232*0.90254*0.90254*0.90213
10/10/2011 13:20:00*0.90254*0.90197*0.90254*0.90184
10/10/2011 13:25:00*0.90197*0.90203*0.90205*0.90173
10/10/2011 13:30:00*0.90203*0.90235*0.90242*0.90203
10/10/2011 13:35:00*0.90235*0.90296*0.90302*0.90235
10/10/2011 13:40:00*0.903*0.90275*0.90302*0.90273
10/10/2011 13:45:00*0.90275*0.90297*0.90298*0.90265
10/10/2011 13:50:00*0.90297*0.90333*0.90342*0.90296
10/10/2011 13:55:00*0.90333*0.90274*0.90338*0.9027
10/10/2011 14:00:00*0.90274*0.90246*0.90291*0.90246
10/10/2011 14:05:00*0.90246*0.90285*0.90293*0.90246
10/10/2011 14:10:00*0.90285*0.90307*0.9031*0.90283
10/10/2011 14:15:00*0.90307*0.90322*0.90356*0.90305
10/10/2011 14:20:00*0.90322*0.90317*0.90329*0.90317
10/10/2011 14:25:00*0.90317*0.90286*0.90319*0.90272
10/10/2011 14:30:00*0.90286*0.90264*0.90286*0.90264
10/10/2011 14:35:00*0.90264*0.90283*0.90287*0.90264
10/10/2011 14:40:00*0.90283*0.90298*0.90298*0.90279
10/10/2011 14:45:00*0.90298*0.90295*0.90298*0.90286
10/10/2011 14:50:00*0.90295*0.90295*0.90296*0.90283
10/10/2011 14:55:00*0.90295*0.90322*0.9033*0.90294
10/10/2011 15:00:00*0.90322*0.90319*0.9034*0.90318
10/10/2011 15:05:00*0.90319*0.90327*0.90338*0.90319
10/10/2011 15:10:00*0.90327*0.90368*0.90368*0.90321
10/10/2011 15:15:00*0.90368*0.90393*0.90404*0.90368
10/10/2011 15:20:00*0.90393*0.90361*0.90393*0.9033
10/10/2011 15:25:00*0.90361*0.904*0.90401*0.90358
10/10/2011 15:30:00*0.904*0.90376*0.90405*0.90362
10/10/2011 15:35:00*0.90376*0.90392*0.90411*0.90369
10/10/2011 15:40:00*0.90406*0.9042*0.90424*0.90394
10/10/2011 15:45:00*0.9042*0.90368*0.90428*0.9035
10/10/2011 15:50:00*0.90368*0.90367*0.90369*0.9034
10/10/2011 15:55:00*0.90367*0.90335*0.90367*0.90316
10/10/2011 16:00:00*0.90335*0.9032*0.90351*0.9032
10/10/2011 16:05:00*0.9032*0.90307*0.90334*0.90248
10/10/2011 16:10:00*0.90307*0.9032*0.90346*0.90307
10/10/2011 16:15:00*0.9032*0.90307*0.9032*0.90307
10/10/2011 16:20:00*0.90307*0.90311*0.90318*0.90306
10/10/2011 16:25:00*0.90311*0.90322*0.90332*0.90311
10/10/2011 16:30:00*0.90322*0.90303*0.90322*0.90299
10/10/2011 16:35:00*0.90303*0.90295*0.90313*0.9029
10/10/2011 16:40:00*0.90295*0.90295*0.90314*0.90295
10/10/2011 16:45:00*0.90295*0.90336*0.90336*0.90288
10/10/2011 16:50:00*0.90336*0.90331*0.9034*0.9033
10/10/2011 16:55:00*0.90331*0.90328*0.90341*0.90327
10/10/2011 17:00:00*0.90328*0.90349*0.90349*0.90327
