10/06/2011 17:05:00*0.92037*0.92009*0.92037*0.91984
10/06/2011 17:10:00*0.92009*0.92047*0.92053*0.92009
10/06/2011 17:15:00*0.92047*0.92046*0.92059*0.92041
10/06/2011 17:20:00*0.92046*0.92115*0.92119*0.92046
10/06/2011 17:25:00*0.92115*0.92049*0.92115*0.92042
10/06/2011 17:30:00*0.92049*0.92041*0.92061*0.92041
10/06/2011 17:35:00*0.92041*0.92062*0.92084*0.92041
10/06/2011 17:40:00*0.92062*0.92074*0.92094*0.9205
10/06/2011 17:45:00*0.92074*0.92112*0.9212*0.92074
10/06/2011 17:50:00*0.92112*0.92098*0.92112*0.92092
10/06/2011 17:55:00*0.92098*0.92095*0.92101*0.92093
10/06/2011 18:00:00*0.92095*0.92114*0.92117*0.92093
10/06/2011 18:05:00*0.92114*0.92138*0.92166*0.92101
10/06/2011 18:10:00*0.92138*0.92166*0.92166*0.92115
10/06/2011 18:15:00*0.92166*0.92161*0.92166*0.92154
10/06/2011 18:20:00*0.92161*0.92165*0.92184*0.92133
10/06/2011 18:25:00*0.92165*0.92147*0.92165*0.92147
10/06/2011 18:30:00*0.92147*0.92149*0.92151*0.92145
10/06/2011 18:35:00*0.92149*0.92179*0.92188*0.92102
10/06/2011 18:40:00*0.92179*0.92127*0.92181*0.92101
10/06/2011 18:45:00*0.92127*0.92129*0.92137*0.92127
10/06/2011 18:50:00*0.92129*0.92102*0.92129*0.92092
10/06/2011 18:55:00*0.92102*0.92158*0.92158*0.92102
10/06/2011 19:00:00*0.92158*0.92062*0.92158*0.9206
10/06/2011 19:05:00*0.92062*0.92041*0.92062*0.92006
10/06/2011 19:10:00*0.92041*0.92*0.92041*0.91986
10/06/2011 19:15:00*0.92*0.92013*0.92019*0.91999
10/06/2011 19:20:00*0.92013*0.91971*0.92023*0.91955
10/06/2011 19:25:00*0.91971*0.91978*0.91981*0.91971
10/06/2011 19:30:00*0.91978*0.91963*0.91994*0.9196
10/06/2011 19:35:00*0.91963*0.91952*0.91989*0.91948
10/06/2011 19:40:00*0.91952*0.91958*0.91982*0.9194
10/06/2011 19:45:00*0.91958*0.91889*0.91958*0.91889
10/06/2011 19:50:00*0.91889*0.91901*0.91914*0.91889
10/06/2011 19:55:00*0.91901*0.9193*0.91931*0.9188
10/06/2011 20:00:00*0.9193*0.91944*0.91944*0.91923
10/06/2011 20:05:00*0.91944*0.91967*0.91998*0.91937
10/06/2011 20:10:00*0.91967*0.91948*0.91991*0.91929
10/06/2011 20:15:00*0.91948*0.91988*0.91999*0.91932
10/06/2011 20:20:00*0.91988*0.92015*0.9202*0.91987
10/06/2011 20:25:00*0.92015*0.91968*0.92015*0.91953
10/06/2011 20:30:00*0.91968*0.91968*0.91974*0.91954
10/06/2011 20:35:00*0.91968*0.91953*0.91968*0.91946
10/06/2011 20:40:00*0.91953*0.92018*0.92018*0.91953
10/06/2011 20:45:00*0.92018*0.92012*0.92018*0.92008
10/06/2011 20:50:00*0.92012*0.92011*0.92023*0.9201
10/06/2011 20:55:00*0.92011*0.9206*0.92061*0.92011
10/06/2011 21:00:00*0.9206*0.92029*0.9206*0.92027
10/06/2011 21:05:00*0.92029*0.92043*0.92047*0.92028
10/06/2011 21:10:00*0.92043*0.9204*0.92078*0.92034
10/06/2011 21:15:00*0.9204*0.92047*0.92062*0.92036
10/06/2011 21:20:00*0.92047*0.92057*0.92058*0.92022
10/06/2011 21:25:00*0.92057*0.92009*0.92057*0.92009
10/06/2011 21:30:00*0.92009*0.92033*0.92035*0.92009
10/06/2011 21:35:00*0.92033*0.92022*0.92063*0.92021
10/06/2011 21:40:00*0.92022*0.92026*0.92045*0.92022
10/06/2011 21:45:00*0.92026*0.9199*0.92042*0.9198
10/06/2011 21:50:00*0.9199*0.9199*0.92001*0.91974
10/06/2011 21:55:00*0.9199*0.91984*0.91999*0.91984
10/06/2011 22:00:00*0.91984*0.91996*0.92018*0.91979
10/06/2011 22:05:00*0.91996*0.91987*0.91997*0.91982
10/06/2011 22:10:00*0.91987*0.91982*0.92003*0.91982
10/06/2011 22:15:00*0.91982*0.91955*0.91982*0.91953
10/06/2011 22:20:00*0.91955*0.91932*0.91961*0.91931
10/06/2011 22:25:00*0.91932*0.91906*0.91932*0.91897
10/06/2011 22:30:00*0.91906*0.91935*0.91935*0.91905
10/06/2011 22:35:00*0.91935*0.91954*0.91957*0.91931
10/06/2011 22:40:00*0.91954*0.91937*0.91982*0.91936
10/06/2011 22:45:00*0.91937*0.91966*0.91968*0.91937
10/06/2011 22:50:00*0.91966*0.91979*0.9198*0.91962
10/06/2011 22:55:00*0.91979*0.91968*0.91979*0.91957
10/06/2011 23:00:00*0.91968*0.91947*0.91996*0.91947
10/06/2011 23:05:00*0.91947*0.9195*0.9195*0.91939
10/06/2011 23:10:00*0.9195*0.91907*0.9195*0.91903
10/06/2011 23:15:00*0.91907*0.91875*0.91907*0.9187
10/06/2011 23:20:00*0.91875*0.91873*0.91897*0.9187
10/06/2011 23:25:00*0.91873*0.91856*0.91883*0.91855
10/06/2011 23:30:00*0.91856*0.91855*0.9186*0.91844
10/06/2011 23:35:00*0.91855*0.91861*0.91862*0.91853
10/06/2011 23:40:00*0.91861*0.91856*0.91861*0.91843
10/06/2011 23:45:00*0.91856*0.91883*0.91928*0.91856
10/06/2011 23:50:00*0.91883*0.91911*0.91931*0.91883
10/06/2011 23:55:00*0.91911*0.91909*0.91925*0.91909
10/07/2011 00:00:00*0.91909*0.91911*0.91911*0.91907
10/07/2011 00:05:00*0.91911*0.9189*0.91936*0.91875
10/07/2011 00:10:00*0.9189*0.91909*0.91925*0.9189
10/07/2011 00:15:00*0.91909*0.9191*0.91949*0.91883
10/07/2011 00:20:00*0.91883*0.91964*0.91989*0.91881
10/07/2011 00:25:00*0.91964*0.91983*0.91983*0.91946
10/07/2011 00:30:00*0.91983*0.9196*0.91983*0.91957
10/07/2011 00:35:00*0.9196*0.91896*0.9196*0.91895
10/07/2011 00:40:00*0.91896*0.91918*0.91918*0.91896
10/07/2011 00:45:00*0.91918*0.9192*0.91931*0.91914
10/07/2011 00:50:00*0.9192*0.91954*0.91954*0.91919
10/07/2011 00:55:00*0.91954*0.91925*0.91965*0.91925
10/07/2011 01:00:00*0.91925*0.92078*0.92079*0.91918
10/07/2011 01:05:00*0.92078*0.91991*0.92078*0.91977
10/07/2011 01:10:00*0.91991*0.91966*0.92049*0.91961
10/07/2011 01:15:00*0.91966*0.92034*0.92037*0.9195
10/07/2011 01:20:00*0.92034*0.92042*0.92065*0.91984
10/07/2011 01:25:00*0.92042*0.92025*0.92042*0.92004
10/07/2011 01:30:00*0.92025*0.92057*0.92084*0.92003
10/07/2011 01:35:00*0.92057*0.92038*0.92057*0.92017
10/07/2011 01:40:00*0.92038*0.91993*0.9204*0.91991
10/07/2011 01:45:00*0.91993*0.91956*0.91993*0.91956
10/07/2011 01:50:00*0.91956*0.91964*0.91978*0.91941
10/07/2011 01:55:00*0.91964*0.91957*0.91966*0.91945
10/07/2011 02:00:00*0.91957*0.91998*0.91998*0.91949
10/07/2011 02:05:00*0.91998*0.92078*0.92078*0.91994
10/07/2011 02:10:00*0.92078*0.92046*0.92082*0.92046
10/07/2011 02:15:00*0.92046*0.92113*0.92113*0.92046
10/07/2011 02:20:00*0.92113*0.92075*0.92113*0.92059
10/07/2011 02:25:00*0.92075*0.92073*0.9208*0.92035
10/07/2011 02:30:00*0.92073*0.92027*0.92073*0.92016
10/07/2011 02:35:00*0.92027*0.92074*0.92074*0.92024
10/07/2011 02:40:00*0.92074*0.92106*0.92106*0.92072
10/07/2011 02:45:00*0.92106*0.92113*0.92118*0.92106
10/07/2011 02:50:00*0.92113*0.92088*0.92149*0.92088
10/07/2011 02:55:00*0.92088*0.92039*0.92095*0.92039
10/07/2011 03:00:00*0.92039*0.91959*0.92039*0.91959
10/07/2011 03:05:00*0.91959*0.91901*0.91959*0.91891
10/07/2011 03:10:00*0.91901*0.91964*0.91972*0.91901
10/07/2011 03:15:00*0.91964*0.9204*0.9204*0.91964
10/07/2011 03:20:00*0.9204*0.92047*0.92047*0.9204
10/07/2011 03:25:00*0.92047*0.91822*0.92047*0.91822
10/07/2011 03:30:00*0.91822*0.91842*0.91862*0.91803
10/07/2011 03:35:00*0.91842*0.91945*0.91945*0.91842
10/07/2011 03:40:00*0.91945*0.91954*0.91967*0.91945
10/07/2011 03:45:00*0.91954*0.91978*0.91992*0.91954
10/07/2011 03:50:00*0.91978*0.92034*0.92041*0.91978
10/07/2011 03:55:00*0.92034*0.92046*0.92078*0.92034
10/07/2011 04:00:00*0.92046*0.91986*0.92046*0.91986
10/07/2011 04:05:00*0.91986*0.91986*0.91986*0.9196
10/07/2011 04:10:00*0.91986*0.92017*0.92025*0.91965
10/07/2011 04:15:00*0.92017*0.92018*0.9204*0.91996
10/07/2011 04:20:00*0.92018*0.92012*0.92018*0.92011
10/07/2011 04:25:00*0.92012*0.92062*0.92096*0.9199
10/07/2011 04:30:00*0.92062*0.92038*0.92062*0.92034
10/07/2011 04:35:00*0.92038*0.91973*0.92038*0.9194
10/07/2011 04:40:00*0.91973*0.91958*0.92006*0.91957
10/07/2011 04:45:00*0.91958*0.91989*0.91989*0.91958
10/07/2011 04:50:00*0.91989*0.92013*0.92013*0.91989
10/07/2011 04:55:00*0.92013*0.92049*0.92052*0.92013
10/07/2011 05:00:00*0.92049*0.92038*0.9205*0.92021
10/07/2011 05:05:00*0.92038*0.92065*0.92096*0.92038
10/07/2011 05:10:00*0.92065*0.92077*0.92077*0.92049
10/07/2011 05:15:00*0.92077*0.92072*0.92077*0.92047
10/07/2011 05:20:00*0.92072*0.92136*0.92154*0.92071
10/07/2011 05:25:00*0.92136*0.92121*0.92142*0.92121
10/07/2011 05:30:00*0.92121*0.921*0.92124*0.92098
10/07/2011 05:35:00*0.921*0.92071*0.92105*0.92068
10/07/2011 05:40:00*0.92071*0.92082*0.92104*0.92071
10/07/2011 05:45:00*0.92082*0.9216*0.9216*0.92082
10/07/2011 05:50:00*0.9216*0.92195*0.92195*0.92155
10/07/2011 05:55:00*0.92195*0.92142*0.92195*0.92142
10/07/2011 06:00:00*0.92142*0.92118*0.92142*0.92104
10/07/2011 06:05:00*0.92118*0.92078*0.92118*0.92073
10/07/2011 06:10:00*0.92078*0.92094*0.92096*0.92078
10/07/2011 06:15:00*0.92094*0.92117*0.92122*0.92091
10/07/2011 06:20:00*0.92117*0.92147*0.92148*0.92116
10/07/2011 06:25:00*0.92147*0.9213*0.92156*0.92112
10/07/2011 06:30:00*0.9213*0.92089*0.9213*0.92074
10/07/2011 06:35:00*0.92089*0.92132*0.92139*0.92074
10/07/2011 06:40:00*0.92132*0.92108*0.92142*0.92086
10/07/2011 06:45:00*0.92108*0.9206*0.92108*0.92046
10/07/2011 06:50:00*0.9206*0.92028*0.9206*0.92009
10/07/2011 06:55:00*0.92028*0.92015*0.92028*0.91976
10/07/2011 07:00:00*0.92015*0.92011*0.92015*0.92002
10/07/2011 07:05:00*0.92011*0.91916*0.92011*0.91916
10/07/2011 07:10:00*0.91916*0.91988*0.91988*0.91894
10/07/2011 07:15:00*0.91988*0.9202*0.92083*0.91988
10/07/2011 07:20:00*0.9202*0.91964*0.9202*0.91964
10/07/2011 07:25:00*0.91964*0.92*0.92*0.91921
10/07/2011 07:30:00*0.92*0.91977*0.92*0.91953
10/07/2011 07:35:00*0.91977*0.91958*0.91977*0.91955
10/07/2011 07:40:00*0.91958*0.91957*0.91978*0.91956
10/07/2011 07:45:00*0.91957*0.9195*0.91967*0.9195
10/07/2011 07:50:00*0.9195*0.91945*0.9195*0.91945
10/07/2011 07:55:00*0.91945*0.92008*0.92008*0.91945
10/07/2011 08:00:00*0.92008*0.91926*0.92008*0.9192
10/07/2011 08:05:00*0.91926*0.91944*0.91954*0.91905
10/07/2011 08:10:00*0.91944*0.91943*0.91964*0.91929
10/07/2011 08:15:00*0.91943*0.91968*0.91968*0.91943
10/07/2011 08:20:00*0.91968*0.91971*0.91993*0.91968
10/07/2011 08:25:00*0.91971*0.91936*0.91971*0.91933
10/07/2011 08:30:00*0.91936*0.91898*0.91936*0.91898
10/07/2011 08:35:00*0.91898*0.91821*0.91898*0.91631
10/07/2011 08:40:00*0.91821*0.91645*0.91821*0.91599
10/07/2011 08:45:00*0.91645*0.91753*0.91766*0.91645
10/07/2011 08:50:00*0.91753*0.91734*0.91753*0.91734
10/07/2011 08:55:00*0.91734*0.9178*0.9178*0.91734
10/07/2011 09:00:00*0.9178*0.91829*0.91844*0.9178
10/07/2011 09:05:00*0.91829*0.91866*0.91951*0.91773
10/07/2011 09:10:00*0.91866*0.91848*0.91915*0.91848
10/07/2011 09:15:00*0.91848*0.91875*0.91875*0.91812
10/07/2011 09:20:00*0.91875*0.91887*0.91887*0.91841
10/07/2011 09:25:00*0.91887*0.9193*0.9193*0.91887
10/07/2011 09:30:00*0.9193*0.91972*0.91972*0.9193
10/07/2011 09:35:00*0.91972*0.91918*0.91974*0.91918
10/07/2011 09:40:00*0.91918*0.91943*0.92007*0.91903
10/07/2011 09:45:00*0.91943*0.92038*0.92038*0.91943
10/07/2011 09:50:00*0.92038*0.92038*0.92038*0.92038
10/07/2011 09:55:00*0.92038*0.92034*0.92038*0.92012
10/07/2011 10:00:00*0.92034*0.91883*0.92034*0.91883
10/07/2011 10:05:00*0.91883*0.91698*0.91883*0.91698
10/07/2011 10:10:00*0.91698*0.91686*0.91713*0.91686
10/07/2011 10:15:00*0.91686*0.91744*0.91747*0.91686
10/07/2011 10:20:00*0.91744*0.91574*0.91744*0.91574
10/07/2011 10:25:00*0.91574*0.91675*0.91675*0.91574
10/07/2011 10:30:00*0.91675*0.91623*0.91675*0.91606
10/07/2011 10:35:00*0.91623*0.91613*0.91623*0.91606
10/07/2011 10:40:00*0.91613*0.91682*0.91682*0.91613
10/07/2011 10:45:00*0.91682*0.9169*0.91719*0.91682
10/07/2011 10:50:00*0.9169*0.91671*0.9169*0.91671
10/07/2011 10:55:00*0.91671*0.91544*0.91671*0.91533
10/07/2011 11:00:00*0.91544*0.9149*0.91553*0.9149
10/07/2011 11:05:00*0.9149*0.9157*0.9157*0.9149
10/07/2011 11:10:00*0.9157*0.91671*0.91701*0.9157
10/07/2011 11:15:00*0.91671*0.91717*0.91717*0.91623
10/07/2011 11:20:00*0.91717*0.917*0.91717*0.91653
10/07/2011 11:25:00*0.917*0.91715*0.91758*0.917
10/07/2011 11:30:00*0.91715*0.91557*0.91715*0.91557
10/07/2011 11:35:00*0.91557*0.9152*0.91557*0.91454
10/07/2011 11:40:00*0.9152*0.91618*0.91618*0.9152
10/07/2011 11:45:00*0.91618*0.91577*0.91618*0.91577
10/07/2011 11:50:00*0.91577*0.91629*0.91629*0.91577
10/07/2011 11:55:00*0.91629*0.91579*0.91641*0.91579
10/07/2011 12:00:00*0.91579*0.91552*0.91603*0.91545
10/07/2011 12:05:00*0.91552*0.91773*0.91773*0.91531
10/07/2011 12:10:00*0.91773*0.91776*0.91776*0.91702
10/07/2011 12:15:00*0.91776*0.91885*0.91894*0.91776
10/07/2011 12:20:00*0.91885*0.92014*0.92014*0.91885
10/07/2011 12:25:00*0.92014*0.92269*0.92269*0.92014
10/07/2011 12:30:00*0.92269*0.92176*0.92283*0.92176
10/07/2011 12:35:00*0.92176*0.92194*0.92208*0.92176
10/07/2011 12:40:00*0.92194*0.92146*0.92198*0.92146
10/07/2011 12:45:00*0.92146*0.924*0.924*0.92146
10/07/2011 12:50:00*0.924*0.92374*0.92404*0.92374
10/07/2011 12:55:00*0.92374*0.92446*0.92454*0.9235
10/07/2011 13:00:00*0.92446*0.92446*0.92481*0.92429
10/07/2011 13:05:00*0.92446*0.92421*0.92446*0.92402
10/07/2011 13:10:00*0.92421*0.92434*0.92479*0.92419
10/07/2011 13:15:00*0.92434*0.92435*0.92445*0.92434
10/07/2011 13:20:00*0.92435*0.9241*0.92436*0.92395
10/07/2011 13:25:00*0.9241*0.92319*0.92429*0.92319
10/07/2011 13:30:00*0.92319*0.92352*0.92352*0.9227
10/07/2011 13:35:00*0.92352*0.92331*0.92383*0.92312
10/07/2011 13:40:00*0.92331*0.92413*0.92413*0.92331
10/07/2011 13:45:00*0.92413*0.92456*0.92456*0.92413
10/07/2011 13:50:00*0.92456*0.9242*0.92456*0.9242
10/07/2011 13:55:00*0.9242*0.92451*0.92456*0.92405
10/07/2011 14:00:00*0.92451*0.92398*0.92451*0.92373
10/07/2011 14:05:00*0.92398*0.92399*0.92439*0.92398
10/07/2011 14:10:00*0.92399*0.92431*0.92437*0.92379
10/07/2011 14:15:00*0.92431*0.92553*0.92573*0.92396
10/07/2011 14:20:00*0.92553*0.92613*0.92643*0.92553
10/07/2011 14:25:00*0.92613*0.92585*0.92613*0.92572
10/07/2011 14:30:00*0.92585*0.92593*0.92595*0.92585
10/07/2011 14:35:00*0.92593*0.9259*0.92596*0.92587
10/07/2011 14:40:00*0.9259*0.92619*0.92627*0.92578
10/07/2011 14:45:00*0.92619*0.92625*0.92649*0.92602
10/07/2011 14:50:00*0.92625*0.92704*0.92704*0.92625
10/07/2011 14:55:00*0.92704*0.92733*0.92744*0.92697
10/07/2011 15:00:00*0.92733*0.9267*0.92741*0.92669
10/07/2011 15:05:00*0.9267*0.92705*0.92705*0.92627
10/07/2011 15:10:00*0.92705*0.92685*0.92773*0.92685
10/07/2011 15:15:00*0.92685*0.92712*0.92719*0.92685
10/07/2011 15:20:00*0.92712*0.9268*0.92727*0.92627
10/07/2011 15:25:00*0.9268*0.92594*0.9268*0.92594
10/07/2011 15:30:00*0.92594*0.92577*0.92603*0.92577
10/07/2011 15:35:00*0.92577*0.92549*0.92577*0.92539
10/07/2011 15:40:00*0.92549*0.92564*0.92574*0.92549
10/07/2011 15:45:00*0.92564*0.92585*0.92607*0.92555
10/07/2011 15:50:00*0.92585*0.92563*0.92595*0.92563
10/07/2011 15:55:00*0.92563*0.92604*0.92604*0.92563
10/07/2011 16:00:00*0.92604*0.92667*0.92667*0.92598
10/07/2011 16:05:00*0.92667*0.92608*0.92667*0.92608
