10/05/2011 17:05:00*0.92292*0.92318*0.92318*0.92283
10/05/2011 17:10:00*0.92318*0.9231*0.92319*0.92309
10/05/2011 17:15:00*0.9231*0.92311*0.92377*0.92293
10/05/2011 17:20:00*0.92311*0.92304*0.9233*0.92291
10/05/2011 17:25:00*0.92304*0.92297*0.92327*0.92297
10/05/2011 17:30:00*0.92297*0.92305*0.92308*0.92297
10/05/2011 17:35:00*0.92305*0.92272*0.92321*0.92272
10/05/2011 17:40:00*0.92272*0.92182*0.92308*0.92182
10/05/2011 17:45:00*0.92182*0.92346*0.92349*0.92182
10/05/2011 17:50:00*0.92346*0.92263*0.92393*0.92236
10/05/2011 17:55:00*0.92263*0.92336*0.92336*0.92261
10/05/2011 18:00:00*0.92336*0.92294*0.92346*0.92267
10/05/2011 18:05:00*0.92294*0.9235*0.92367*0.92294
10/05/2011 18:10:00*0.9235*0.92387*0.92387*0.92343
10/05/2011 18:15:00*0.92387*0.92418*0.92418*0.92379
10/05/2011 18:20:00*0.92418*0.92474*0.92485*0.92416
10/05/2011 18:25:00*0.92474*0.92418*0.92493*0.92418
10/05/2011 18:30:00*0.92418*0.9236*0.92427*0.92357
10/05/2011 18:35:00*0.9236*0.92346*0.92373*0.92343
10/05/2011 18:40:00*0.92346*0.92391*0.92411*0.92321
10/05/2011 18:45:00*0.92391*0.92369*0.9241*0.9235
10/05/2011 18:50:00*0.92369*0.92364*0.92376*0.92351
10/05/2011 18:55:00*0.92364*0.92372*0.92402*0.92356
10/05/2011 19:00:00*0.92372*0.92357*0.92395*0.92348
10/05/2011 19:05:00*0.92357*0.92333*0.92357*0.92328
10/05/2011 19:10:00*0.92333*0.92329*0.92337*0.92325
10/05/2011 19:15:00*0.92329*0.92367*0.92381*0.92318
10/05/2011 19:20:00*0.92367*0.92394*0.92397*0.92345
10/05/2011 19:25:00*0.92394*0.92386*0.92414*0.92386
10/05/2011 19:30:00*0.92386*0.92318*0.9239*0.92318
10/05/2011 19:35:00*0.92318*0.92253*0.9232*0.92253
10/05/2011 19:40:00*0.92253*0.92271*0.92318*0.92253
10/05/2011 19:45:00*0.92271*0.92336*0.92353*0.92264
10/05/2011 19:50:00*0.92336*0.92293*0.92341*0.92293
10/05/2011 19:55:00*0.92293*0.92287*0.92294*0.92172
10/05/2011 20:00:00*0.92287*0.92314*0.92319*0.92274
10/05/2011 20:05:00*0.92314*0.92323*0.92331*0.92313
10/05/2011 20:10:00*0.92323*0.92309*0.92348*0.92295
10/05/2011 20:15:00*0.92309*0.92342*0.92342*0.92309
10/05/2011 20:20:00*0.92342*0.92423*0.92432*0.92323
10/05/2011 20:25:00*0.92423*0.92371*0.92431*0.92365
10/05/2011 20:30:00*0.92371*0.9233*0.92392*0.9233
10/05/2011 20:35:00*0.9233*0.92305*0.92379*0.92305
10/05/2011 20:40:00*0.92305*0.92332*0.92357*0.92305
10/05/2011 20:45:00*0.92332*0.92326*0.92334*0.92317
10/05/2011 20:50:00*0.92326*0.92257*0.92326*0.92257
10/05/2011 20:55:00*0.92257*0.9227*0.9227*0.92253
10/05/2011 21:00:00*0.9227*0.92345*0.92363*0.9227
10/05/2011 21:05:00*0.92345*0.92295*0.92345*0.92277
10/05/2011 21:10:00*0.92295*0.92261*0.92305*0.92239
10/05/2011 21:15:00*0.92261*0.92269*0.9228*0.92252
10/05/2011 21:20:00*0.92269*0.92249*0.92275*0.92249
10/05/2011 21:25:00*0.92249*0.92321*0.92321*0.92249
10/05/2011 21:30:00*0.92321*0.92299*0.92331*0.92292
10/05/2011 21:35:00*0.92299*0.92303*0.92308*0.92299
10/05/2011 21:40:00*0.92303*0.92346*0.92352*0.92303
10/05/2011 21:45:00*0.92346*0.92374*0.92381*0.92342
10/05/2011 21:50:00*0.92374*0.92293*0.92381*0.92267
10/05/2011 21:55:00*0.92293*0.92354*0.92369*0.92293
10/05/2011 22:00:00*0.92354*0.92396*0.92413*0.92354
10/05/2011 22:05:00*0.92396*0.92453*0.92458*0.92396
10/05/2011 22:10:00*0.92453*0.92341*0.92462*0.92341
10/05/2011 22:15:00*0.92341*0.9229*0.92355*0.9229
10/05/2011 22:20:00*0.9229*0.92297*0.92303*0.92277
10/05/2011 22:25:00*0.92297*0.92287*0.92303*0.92287
10/05/2011 22:30:00*0.92287*0.92351*0.92358*0.92287
10/05/2011 22:35:00*0.92351*0.92399*0.9241*0.9235
10/05/2011 22:40:00*0.92399*0.92402*0.92464*0.92399
10/05/2011 22:45:00*0.92402*0.9249*0.92504*0.92402
10/05/2011 22:50:00*0.9249*0.92476*0.92514*0.92476
10/05/2011 22:55:00*0.92476*0.92485*0.9249*0.92454
10/05/2011 23:00:00*0.92485*0.92481*0.92511*0.92476
10/05/2011 23:05:00*0.92481*0.92477*0.92488*0.92464
10/05/2011 23:10:00*0.92477*0.92451*0.9248*0.92448
10/05/2011 23:15:00*0.92451*0.92373*0.92453*0.92373
10/05/2011 23:20:00*0.92373*0.92423*0.92448*0.92373
10/05/2011 23:25:00*0.92423*0.92434*0.92447*0.92394
10/05/2011 23:30:00*0.92434*0.92411*0.92438*0.92386
10/05/2011 23:35:00*0.92411*0.92363*0.92418*0.9236
10/05/2011 23:40:00*0.92363*0.92317*0.92366*0.92312
10/05/2011 23:45:00*0.92317*0.92327*0.92393*0.92317
10/05/2011 23:50:00*0.92327*0.92375*0.92377*0.92327
10/05/2011 23:55:00*0.92375*0.92413*0.92425*0.92375
10/06/2011 00:00:00*0.92413*0.92428*0.92437*0.9241
10/06/2011 00:05:00*0.92428*0.92425*0.92436*0.92425
10/06/2011 00:10:00*0.92425*0.92426*0.92441*0.92421
10/06/2011 00:15:00*0.92426*0.92346*0.92426*0.92342
10/06/2011 00:20:00*0.92346*0.92352*0.92363*0.92346
10/06/2011 00:25:00*0.92352*0.92378*0.92378*0.92349
10/06/2011 00:30:00*0.92378*0.92349*0.92378*0.92348
10/06/2011 00:35:00*0.92349*0.9234*0.92349*0.92334
10/06/2011 00:40:00*0.9234*0.9234*0.92345*0.92333
10/06/2011 00:45:00*0.9234*0.92366*0.92375*0.92334
10/06/2011 00:50:00*0.92366*0.92473*0.92478*0.92366
10/06/2011 00:55:00*0.92473*0.9244*0.92473*0.92425
10/06/2011 01:00:00*0.9244*0.92457*0.9246*0.9244
10/06/2011 01:05:00*0.92457*0.92407*0.92459*0.92399
10/06/2011 01:10:00*0.92407*0.92403*0.92407*0.924
10/06/2011 01:15:00*0.92403*0.92383*0.92403*0.92333
10/06/2011 01:20:00*0.92383*0.92388*0.92398*0.92379
10/06/2011 01:25:00*0.92388*0.92337*0.92422*0.92337
10/06/2011 01:30:00*0.92337*0.92338*0.92344*0.92316
10/06/2011 01:35:00*0.92338*0.92338*0.92355*0.92336
10/06/2011 01:40:00*0.92338*0.92318*0.92362*0.92316
10/06/2011 01:45:00*0.92318*0.92249*0.92321*0.92249
10/06/2011 01:50:00*0.92249*0.92273*0.923*0.92249
10/06/2011 01:55:00*0.92273*0.92274*0.92291*0.92273
10/06/2011 02:00:00*0.92274*0.92289*0.92289*0.92274
10/06/2011 02:05:00*0.92289*0.92305*0.92305*0.92289
10/06/2011 02:10:00*0.92305*0.9225*0.92305*0.9225
10/06/2011 02:15:00*0.9225*0.92245*0.92251*0.92245
10/06/2011 02:20:00*0.92245*0.92205*0.92245*0.92205
10/06/2011 02:25:00*0.92205*0.92256*0.92256*0.92202
10/06/2011 02:30:00*0.92256*0.92295*0.92322*0.92256
10/06/2011 02:35:00*0.92295*0.92235*0.92295*0.92235
10/06/2011 02:40:00*0.92235*0.92294*0.92294*0.92235
10/06/2011 02:45:00*0.92294*0.92366*0.92396*0.92294
10/06/2011 02:50:00*0.92366*0.92381*0.924*0.92348
10/06/2011 02:55:00*0.92381*0.92442*0.92442*0.92381
10/06/2011 03:00:00*0.92442*0.92453*0.92453*0.92414
10/06/2011 03:05:00*0.92453*0.92839*0.92864*0.92453
10/06/2011 03:10:00*0.92839*0.92796*0.92839*0.92691
10/06/2011 03:15:00*0.92796*0.92717*0.92919*0.92717
10/06/2011 03:20:00*0.92717*0.92782*0.92782*0.92569
10/06/2011 03:25:00*0.92782*0.92703*0.92782*0.92703
10/06/2011 03:30:00*0.92703*0.92725*0.92741*0.92703
10/06/2011 03:35:00*0.92725*0.92713*0.92725*0.92713
10/06/2011 03:40:00*0.92713*0.92741*0.92741*0.92713
10/06/2011 03:45:00*0.92741*0.92714*0.92741*0.92695
10/06/2011 03:50:00*0.92714*0.92702*0.92782*0.92702
10/06/2011 03:55:00*0.92702*0.92722*0.92744*0.92702
10/06/2011 04:00:00*0.92722*0.92753*0.92753*0.92682
10/06/2011 04:05:00*0.92753*0.92693*0.92753*0.92689
10/06/2011 04:10:00*0.92693*0.92665*0.92693*0.92657
10/06/2011 04:15:00*0.92665*0.92686*0.92733*0.92665
10/06/2011 04:20:00*0.92686*0.92556*0.92686*0.92556
10/06/2011 04:25:00*0.92556*0.92379*0.92556*0.92379
10/06/2011 04:30:00*0.92379*0.92413*0.92413*0.92379
10/06/2011 04:35:00*0.92413*0.92373*0.92413*0.9237
10/06/2011 04:40:00*0.92373*0.92394*0.92394*0.92373
10/06/2011 04:45:00*0.92394*0.92364*0.92394*0.92337
10/06/2011 04:50:00*0.92364*0.92354*0.92364*0.92354
10/06/2011 04:55:00*0.92354*0.92383*0.92383*0.92354
10/06/2011 05:00:00*0.92383*0.92397*0.92408*0.92383
10/06/2011 05:05:00*0.92397*0.92386*0.92397*0.92386
10/06/2011 05:10:00*0.92386*0.9231*0.92386*0.92301
10/06/2011 05:15:00*0.9231*0.92397*0.9245*0.92272
10/06/2011 05:20:00*0.92397*0.92388*0.92408*0.92383
10/06/2011 05:25:00*0.92388*0.92439*0.92444*0.92388
10/06/2011 05:30:00*0.92439*0.924*0.92439*0.92375
10/06/2011 05:35:00*0.924*0.92468*0.92468*0.924
10/06/2011 05:40:00*0.92468*0.92394*0.92468*0.92394
10/06/2011 05:45:00*0.92394*0.92415*0.92417*0.92394
10/06/2011 05:50:00*0.92415*0.9243*0.92436*0.92415
10/06/2011 05:55:00*0.9243*0.924*0.92447*0.924
10/06/2011 06:00:00*0.924*0.92345*0.924*0.92345
10/06/2011 06:05:00*0.92345*0.92357*0.924*0.92345
10/06/2011 06:10:00*0.92357*0.92425*0.92425*0.92357
10/06/2011 06:15:00*0.92425*0.92404*0.92429*0.92395
10/06/2011 06:20:00*0.92404*0.92273*0.92404*0.92273
10/06/2011 06:25:00*0.92273*0.92356*0.92356*0.92266
10/06/2011 06:30:00*0.92356*0.92297*0.92356*0.92284
10/06/2011 06:35:00*0.92297*0.92281*0.92312*0.9228
10/06/2011 06:40:00*0.92281*0.92399*0.92399*0.92281
10/06/2011 06:45:00*0.92399*0.92398*0.92427*0.92391
10/06/2011 06:50:00*0.92398*0.92288*0.92398*0.92288
10/06/2011 06:55:00*0.92288*0.92512*0.92535*0.92288
10/06/2011 07:00:00*0.92512*0.92482*0.9255*0.92482
10/06/2011 07:05:00*0.92482*0.92436*0.92482*0.92436
10/06/2011 07:10:00*0.92436*0.9251*0.9251*0.92436
10/06/2011 07:15:00*0.9251*0.92478*0.9251*0.92478
10/06/2011 07:20:00*0.92478*0.92565*0.92565*0.92478
10/06/2011 07:25:00*0.92565*0.92518*0.92618*0.92518
10/06/2011 07:30:00*0.92518*0.92482*0.92518*0.9246
10/06/2011 07:35:00*0.92482*0.92459*0.92482*0.92459
10/06/2011 07:40:00*0.92459*0.92472*0.92513*0.92459
10/06/2011 07:45:00*0.92472*0.92529*0.92529*0.92472
10/06/2011 07:50:00*0.92529*0.92679*0.92679*0.92515
10/06/2011 07:55:00*0.92679*0.92714*0.92714*0.92679
10/06/2011 08:00:00*0.92714*0.9262*0.92714*0.9262
10/06/2011 08:05:00*0.9262*0.92719*0.92719*0.9262
10/06/2011 08:10:00*0.92719*0.92898*0.92898*0.92719
10/06/2011 08:15:00*0.92898*0.92848*0.92898*0.92831
10/06/2011 08:20:00*0.92848*0.92862*0.92862*0.92847
10/06/2011 08:25:00*0.92862*0.92962*0.92962*0.92862
10/06/2011 08:30:00*0.92962*0.9303*0.93089*0.92962
10/06/2011 08:35:00*0.9303*0.93085*0.93085*0.9303
10/06/2011 08:40:00*0.93085*0.92998*0.93085*0.92998
10/06/2011 08:45:00*0.92998*0.92978*0.9307*0.92978
10/06/2011 08:50:00*0.92978*0.92847*0.92978*0.92819
10/06/2011 08:55:00*0.92847*0.92958*0.93023*0.92847
10/06/2011 09:00:00*0.92958*0.92903*0.92958*0.92903
10/06/2011 09:05:00*0.92903*0.92981*0.92981*0.92892
10/06/2011 09:10:00*0.92981*0.9298*0.92981*0.92976
10/06/2011 09:15:00*0.9298*0.93*0.93*0.92949
10/06/2011 09:20:00*0.93*0.93037*0.93083*0.93
10/06/2011 09:25:00*0.93037*0.92854*0.93037*0.92842
10/06/2011 09:30:00*0.92854*0.92718*0.92854*0.92668
10/06/2011 09:35:00*0.92718*0.92771*0.92809*0.92718
10/06/2011 09:40:00*0.92771*0.92826*0.92834*0.92675
10/06/2011 09:45:00*0.92826*0.92772*0.92826*0.92772
10/06/2011 09:50:00*0.92772*0.92664*0.92772*0.92604
10/06/2011 09:55:00*0.92664*0.92609*0.92746*0.92609
10/06/2011 10:00:00*0.92609*0.92609*0.92609*0.92609
10/06/2011 10:05:00*0.92609*0.92644*0.92644*0.92609
10/06/2011 10:10:00*0.92644*0.92496*0.92644*0.92496
10/06/2011 10:15:00*0.92496*0.92403*0.92515*0.92333
10/06/2011 10:20:00*0.92403*0.92325*0.92403*0.92325
10/06/2011 10:25:00*0.92325*0.92083*0.92325*0.92083
10/06/2011 10:30:00*0.92083*0.91994*0.92083*0.9198
10/06/2011 10:35:00*0.91994*0.91863*0.92021*0.91863
10/06/2011 10:40:00*0.91863*0.91945*0.91954*0.91863
10/06/2011 10:45:00*0.91945*0.92041*0.92041*0.91945
10/06/2011 10:50:00*0.92041*0.92037*0.92055*0.92006
10/06/2011 10:55:00*0.92037*0.92095*0.92095*0.92037
10/06/2011 11:00:00*0.92095*0.92079*0.92095*0.92029
10/06/2011 11:05:00*0.92079*0.92091*0.92091*0.92052
10/06/2011 11:10:00*0.92091*0.92052*0.92091*0.92052
10/06/2011 11:15:00*0.92052*0.92017*0.92053*0.92017
10/06/2011 11:20:00*0.92017*0.92036*0.92036*0.92004
10/06/2011 11:25:00*0.92036*0.92036*0.92036*0.92036
10/06/2011 11:30:00*0.92036*0.92158*0.92248*0.92036
10/06/2011 11:35:00*0.92158*0.9218*0.9218*0.92158
10/06/2011 11:40:00*0.9218*0.92085*0.9218*0.92084
10/06/2011 11:45:00*0.92085*0.9214*0.92141*0.92085
10/06/2011 11:50:00*0.9214*0.92188*0.92188*0.92113
10/06/2011 11:55:00*0.92188*0.92196*0.92196*0.9216
10/06/2011 12:00:00*0.92196*0.922*0.922*0.92117
10/06/2011 12:05:00*0.922*0.92201*0.92201*0.92176
10/06/2011 12:10:00*0.92201*0.92272*0.92272*0.92201
10/06/2011 12:15:00*0.92272*0.9236*0.92372*0.92272
10/06/2011 12:20:00*0.9236*0.92279*0.9236*0.9225
10/06/2011 12:25:00*0.92279*0.92296*0.92334*0.9227
10/06/2011 12:30:00*0.92296*0.92355*0.9237*0.92296
10/06/2011 12:35:00*0.92355*0.92371*0.92371*0.92334
10/06/2011 12:40:00*0.92371*0.92416*0.92416*0.92345
10/06/2011 12:45:00*0.92416*0.92399*0.92416*0.9239
10/06/2011 12:50:00*0.92399*0.92452*0.92452*0.92399
10/06/2011 12:55:00*0.92452*0.92389*0.92452*0.92388
10/06/2011 13:00:00*0.92389*0.9243*0.9243*0.92389
10/06/2011 13:05:00*0.9243*0.92424*0.92432*0.9242
10/06/2011 13:10:00*0.92424*0.92359*0.92427*0.92359
10/06/2011 13:15:00*0.92359*0.92247*0.92359*0.92247
10/06/2011 13:20:00*0.92247*0.92319*0.92319*0.92247
10/06/2011 13:25:00*0.92319*0.9228*0.92319*0.92269
10/06/2011 13:30:00*0.9228*0.92274*0.92299*0.92274
10/06/2011 13:35:00*0.92274*0.92212*0.92311*0.92212
10/06/2011 13:40:00*0.92212*0.92239*0.92245*0.92207
10/06/2011 13:45:00*0.92239*0.92218*0.92242*0.9221
10/06/2011 13:50:00*0.92218*0.92231*0.9224*0.92218
10/06/2011 13:55:00*0.92231*0.92195*0.92231*0.92195
10/06/2011 14:00:00*0.92195*0.92208*0.9221*0.92188
10/06/2011 14:05:00*0.92208*0.92149*0.92208*0.92133
10/06/2011 14:10:00*0.92149*0.92027*0.92151*0.92027
10/06/2011 14:15:00*0.92027*0.92022*0.92064*0.92021
10/06/2011 14:20:00*0.92022*0.9202*0.92042*0.92009
10/06/2011 14:25:00*0.9202*0.9195*0.9202*0.9195
10/06/2011 14:30:00*0.9195*0.91993*0.91993*0.91947
10/06/2011 14:35:00*0.91993*0.92018*0.92024*0.91974
10/06/2011 14:40:00*0.92018*0.9202*0.92037*0.92011
10/06/2011 14:45:00*0.9202*0.91986*0.9202*0.91986
10/06/2011 14:50:00*0.91986*0.92011*0.92011*0.91986
10/06/2011 14:55:00*0.92011*0.92055*0.92113*0.92011
10/06/2011 15:00:00*0.92055*0.92117*0.92121*0.92052
10/06/2011 15:05:00*0.92117*0.9211*0.92129*0.92095
10/06/2011 15:10:00*0.9211*0.92086*0.9211*0.92066
10/06/2011 15:15:00*0.92086*0.92093*0.92093*0.92065
10/06/2011 15:20:00*0.92093*0.921*0.921*0.92063
10/06/2011 15:25:00*0.921*0.92112*0.92117*0.92099
10/06/2011 15:30:00*0.92112*0.92111*0.92114*0.92105
10/06/2011 15:35:00*0.92111*0.92064*0.92122*0.91999
10/06/2011 15:40:00*0.92064*0.92042*0.92066*0.92036
10/06/2011 15:45:00*0.92042*0.9201*0.92044*0.92007
10/06/2011 15:50:00*0.9201*0.91974*0.9201*0.91973
10/06/2011 15:55:00*0.91974*0.91943*0.91977*0.91943
10/06/2011 16:00:00*0.91943*0.91946*0.91947*0.91925
10/06/2011 16:05:00*0.91946*0.92049*0.92049*0.91946
10/06/2011 16:10:00*0.92049*0.92042*0.92049*0.92023
10/06/2011 16:15:00*0.92042*0.92065*0.92065*0.92042
10/06/2011 16:20:00*0.92065*0.92063*0.92082*0.92063
10/06/2011 16:25:00*0.92063*0.92071*0.92074*0.92056
10/06/2011 16:30:00*0.92071*0.92056*0.92071*0.92028
10/06/2011 16:35:00*0.92056*0.92093*0.921*0.92056
10/06/2011 16:40:00*0.92093*0.92087*0.92111*0.9206
10/06/2011 16:45:00*0.92087*0.92092*0.92094*0.92084
10/06/2011 16:50:00*0.92092*0.92062*0.92093*0.92056
10/06/2011 16:55:00*0.92062*0.92079*0.92079*0.92062
10/06/2011 17:00:00*0.92079*0.92037*0.92079*0.92035
