10/04/2011 17:05:00*0.91571*0.91506*0.9159*0.91506
10/04/2011 17:10:00*0.91506*0.91537*0.91537*0.91506
10/04/2011 17:15:00*0.91537*0.91585*0.91592*0.91537
10/04/2011 17:20:00*0.91585*0.91615*0.91632*0.91585
10/04/2011 17:25:00*0.91615*0.91639*0.91639*0.91601
10/04/2011 17:30:00*0.91639*0.91617*0.91649*0.91611
10/04/2011 17:35:00*0.91617*0.91617*0.91629*0.91546
10/04/2011 17:40:00*0.91617*0.91663*0.91665*0.91615
10/04/2011 17:45:00*0.91663*0.91683*0.91683*0.91635
10/04/2011 17:50:00*0.91683*0.9171*0.91725*0.91683
10/04/2011 17:55:00*0.9171*0.91719*0.91724*0.91707
10/04/2011 18:00:00*0.91719*0.91726*0.91726*0.9171
10/04/2011 18:05:00*0.91726*0.91835*0.91835*0.91726
10/04/2011 18:10:00*0.91835*0.91781*0.91835*0.9173
10/04/2011 18:15:00*0.91781*0.91744*0.91781*0.91709
10/04/2011 18:20:00*0.91744*0.918*0.9181*0.91744
10/04/2011 18:25:00*0.918*0.91825*0.9183*0.918
10/04/2011 18:30:00*0.91825*0.91818*0.91829*0.918
10/04/2011 18:35:00*0.91818*0.91824*0.91825*0.91817
10/04/2011 18:40:00*0.91824*0.91843*0.91843*0.91823
10/04/2011 18:45:00*0.91843*0.91857*0.91857*0.91839
10/04/2011 18:50:00*0.91857*0.91897*0.91897*0.91843
10/04/2011 18:55:00*0.91897*0.91899*0.91944*0.91897
10/04/2011 19:00:00*0.91899*0.91809*0.91908*0.91809
10/04/2011 19:05:00*0.91809*0.91915*0.91939*0.91809
10/04/2011 19:10:00*0.91915*0.91906*0.91959*0.91896
10/04/2011 19:15:00*0.91906*0.91966*0.91966*0.91904
10/04/2011 19:20:00*0.91966*0.91966*0.92008*0.91962
10/04/2011 19:25:00*0.91966*0.91919*0.91985*0.91913
10/04/2011 19:30:00*0.91919*0.91962*0.91976*0.91831
10/04/2011 19:35:00*0.91962*0.91828*0.91962*0.91803
10/04/2011 19:40:00*0.91828*0.91861*0.91876*0.91828
10/04/2011 19:45:00*0.91861*0.91841*0.91863*0.91831
10/04/2011 19:50:00*0.91841*0.91829*0.91841*0.91829
10/04/2011 19:55:00*0.91829*0.91816*0.91829*0.91798
10/04/2011 20:00:00*0.91816*0.91828*0.91831*0.91798
10/04/2011 20:05:00*0.91828*0.92029*0.92029*0.91828
10/04/2011 20:10:00*0.92029*0.9197*0.92029*0.91958
10/04/2011 20:15:00*0.9197*0.91988*0.9203*0.91963
10/04/2011 20:20:00*0.91988*0.91995*0.92023*0.91987
10/04/2011 20:25:00*0.91995*0.91952*0.91995*0.91943
10/04/2011 20:30:00*0.91952*0.9193*0.9196*0.9193
10/04/2011 20:35:00*0.9193*0.91929*0.91936*0.91911
10/04/2011 20:40:00*0.91929*0.92002*0.92002*0.91929
10/04/2011 20:45:00*0.92002*0.9206*0.92061*0.92002
10/04/2011 20:50:00*0.9206*0.92053*0.9206*0.92031
10/04/2011 20:55:00*0.92053*0.92028*0.92098*0.92028
10/04/2011 21:00:00*0.92028*0.92028*0.9203*0.92019
10/04/2011 21:05:00*0.92028*0.9203*0.92043*0.91989
10/04/2011 21:10:00*0.9203*0.92123*0.92123*0.9203
10/04/2011 21:15:00*0.92123*0.92117*0.92147*0.92106
10/04/2011 21:20:00*0.92117*0.92185*0.92192*0.92084
10/04/2011 21:25:00*0.92185*0.92177*0.92251*0.92177
10/04/2011 21:30:00*0.92177*0.9217*0.92195*0.92127
10/04/2011 21:35:00*0.9217*0.92156*0.92187*0.92131
10/04/2011 21:40:00*0.92156*0.92153*0.92209*0.92142
10/04/2011 21:45:00*0.92153*0.92186*0.92217*0.92151
10/04/2011 21:50:00*0.92186*0.92165*0.92191*0.92165
10/04/2011 21:55:00*0.92165*0.92101*0.92165*0.92098
10/04/2011 22:00:00*0.92101*0.92103*0.92105*0.92078
10/04/2011 22:05:00*0.92103*0.92112*0.92112*0.92051
10/04/2011 22:10:00*0.92112*0.92151*0.92151*0.92112
10/04/2011 22:15:00*0.92151*0.92133*0.92151*0.92094
10/04/2011 22:20:00*0.92133*0.9211*0.92133*0.92106
10/04/2011 22:25:00*0.9211*0.92103*0.92111*0.92095
10/04/2011 22:30:00*0.92103*0.92089*0.92103*0.92061
10/04/2011 22:35:00*0.92089*0.92092*0.92101*0.92089
10/04/2011 22:40:00*0.92092*0.92118*0.92122*0.92081
10/04/2011 22:45:00*0.92118*0.92151*0.92151*0.92118
10/04/2011 22:50:00*0.92151*0.92117*0.92174*0.92117
10/04/2011 22:55:00*0.92117*0.92165*0.92175*0.92117
10/04/2011 23:00:00*0.92165*0.92137*0.92174*0.92137
10/04/2011 23:05:00*0.92137*0.92147*0.92147*0.92123
10/04/2011 23:10:00*0.92147*0.92199*0.92212*0.92147
10/04/2011 23:15:00*0.92199*0.92217*0.92217*0.92199
10/04/2011 23:20:00*0.92217*0.92242*0.92248*0.92217
10/04/2011 23:25:00*0.92242*0.92247*0.92252*0.92228
10/04/2011 23:30:00*0.92247*0.92249*0.92253*0.92233
10/04/2011 23:35:00*0.92249*0.92262*0.92285*0.92242
10/04/2011 23:40:00*0.92262*0.9224*0.92273*0.92225
10/04/2011 23:45:00*0.9224*0.9223*0.92253*0.92214
10/04/2011 23:50:00*0.9223*0.92238*0.9224*0.92222
10/04/2011 23:55:00*0.92238*0.92237*0.92247*0.92217
10/05/2011 00:00:00*0.92237*0.92248*0.92248*0.92236
10/05/2011 00:05:00*0.92248*0.92223*0.92248*0.92218
10/05/2011 00:10:00*0.92223*0.92203*0.92223*0.92188
10/05/2011 00:15:00*0.92203*0.92162*0.92203*0.92151
10/05/2011 00:20:00*0.92162*0.92274*0.92274*0.92162
10/05/2011 00:25:00*0.92274*0.92224*0.92288*0.92222
10/05/2011 00:30:00*0.92224*0.92208*0.92224*0.92206
10/05/2011 00:35:00*0.92208*0.92206*0.9221*0.92192
10/05/2011 00:40:00*0.92206*0.92198*0.92238*0.92194
10/05/2011 00:45:00*0.92198*0.92199*0.92215*0.92181
10/05/2011 00:50:00*0.92199*0.92187*0.92203*0.92186
10/05/2011 00:55:00*0.92187*0.92261*0.92261*0.92187
10/05/2011 01:00:00*0.92261*0.92187*0.92272*0.92187
10/05/2011 01:05:00*0.92187*0.92164*0.9219*0.92164
10/05/2011 01:10:00*0.92164*0.92135*0.92164*0.92093
10/05/2011 01:15:00*0.92135*0.92143*0.92147*0.92135
10/05/2011 01:20:00*0.92143*0.92172*0.92172*0.9214
10/05/2011 01:25:00*0.92172*0.92169*0.92177*0.92151
10/05/2011 01:30:00*0.92169*0.92158*0.92186*0.92158
10/05/2011 01:35:00*0.92158*0.92168*0.92179*0.92146
10/05/2011 01:40:00*0.92168*0.92128*0.92168*0.92128
10/05/2011 01:45:00*0.92128*0.92087*0.9214*0.92087
10/05/2011 01:50:00*0.92087*0.92077*0.92109*0.92077
10/05/2011 01:55:00*0.92077*0.92061*0.92077*0.92058
10/05/2011 02:00:00*0.92061*0.92024*0.92061*0.92019
10/05/2011 02:05:00*0.92024*0.92078*0.92102*0.92024
10/05/2011 02:10:00*0.92078*0.92055*0.92087*0.92055
10/05/2011 02:15:00*0.92055*0.92134*0.92134*0.92055
10/05/2011 02:20:00*0.92134*0.92171*0.92171*0.92134
10/05/2011 02:25:00*0.92171*0.92217*0.92217*0.92161
10/05/2011 02:30:00*0.92217*0.92298*0.92312*0.92217
10/05/2011 02:35:00*0.92298*0.92258*0.92298*0.9223
10/05/2011 02:40:00*0.92258*0.92266*0.92266*0.92242
10/05/2011 02:45:00*0.92266*0.92187*0.92266*0.92187
10/05/2011 02:50:00*0.92187*0.92129*0.92187*0.92129
10/05/2011 02:55:00*0.92129*0.92127*0.92135*0.9212
10/05/2011 03:00:00*0.92127*0.92033*0.92131*0.92033
10/05/2011 03:05:00*0.92033*0.92112*0.92112*0.92033
10/05/2011 03:10:00*0.92112*0.92152*0.92152*0.92071
10/05/2011 03:15:00*0.92152*0.9211*0.92152*0.92068
10/05/2011 03:20:00*0.9211*0.92029*0.9211*0.92029
10/05/2011 03:25:00*0.92029*0.9201*0.92047*0.9201
10/05/2011 03:30:00*0.9201*0.92147*0.92147*0.9201
10/05/2011 03:35:00*0.92147*0.92147*0.92147*0.92147
10/05/2011 03:40:00*0.92147*0.92167*0.92185*0.92147
10/05/2011 03:45:00*0.92167*0.92205*0.92205*0.92167
10/05/2011 03:50:00*0.92205*0.92308*0.9232*0.92205
10/05/2011 03:55:00*0.92308*0.92348*0.9236*0.92308
10/05/2011 04:00:00*0.92348*0.92358*0.92358*0.92304
10/05/2011 04:05:00*0.92358*0.92363*0.92363*0.92358
10/05/2011 04:10:00*0.92363*0.92105*0.92363*0.92105
10/05/2011 04:15:00*0.92105*0.92096*0.92105*0.92096
10/05/2011 04:20:00*0.92096*0.9215*0.9215*0.92096
10/05/2011 04:25:00*0.9215*0.92219*0.92252*0.9215
10/05/2011 04:30:00*0.92219*0.92214*0.92219*0.92208
10/05/2011 04:35:00*0.92214*0.92159*0.92214*0.92159
10/05/2011 04:40:00*0.92159*0.92158*0.92259*0.92158
10/05/2011 04:45:00*0.92158*0.92168*0.92168*0.92158
10/05/2011 04:50:00*0.92168*0.92086*0.92168*0.92086
10/05/2011 04:55:00*0.92086*0.9203*0.92086*0.9203
10/05/2011 05:00:00*0.9203*0.92107*0.92107*0.9203
10/05/2011 05:05:00*0.92107*0.92093*0.92107*0.92029
10/05/2011 05:10:00*0.92093*0.92142*0.92142*0.92093
10/05/2011 05:15:00*0.92142*0.92219*0.92219*0.92142
10/05/2011 05:20:00*0.92219*0.92203*0.92228*0.92201
10/05/2011 05:25:00*0.92203*0.92167*0.92217*0.92158
10/05/2011 05:30:00*0.92167*0.92262*0.92262*0.92167
10/05/2011 05:35:00*0.92262*0.92204*0.92262*0.92204
10/05/2011 05:40:00*0.92204*0.92256*0.92256*0.92204
10/05/2011 05:45:00*0.92256*0.92211*0.92261*0.92211
10/05/2011 05:50:00*0.92211*0.92247*0.92279*0.92211
10/05/2011 05:55:00*0.92247*0.92157*0.92247*0.92157
10/05/2011 06:00:00*0.92157*0.92115*0.92157*0.92115
10/05/2011 06:05:00*0.92115*0.92071*0.92115*0.92032
10/05/2011 06:10:00*0.92071*0.92006*0.92104*0.92006
10/05/2011 06:15:00*0.92006*0.92004*0.92048*0.92004
10/05/2011 06:20:00*0.92004*0.9197*0.92004*0.91966
10/05/2011 06:25:00*0.9197*0.91871*0.9197*0.91871
10/05/2011 06:30:00*0.91871*0.91812*0.91871*0.91812
10/05/2011 06:35:00*0.91812*0.91806*0.91888*0.91801
10/05/2011 06:40:00*0.91806*0.91824*0.91832*0.91772
10/05/2011 06:45:00*0.91824*0.91719*0.91824*0.91719
10/05/2011 06:50:00*0.91719*0.91639*0.91731*0.91639
10/05/2011 06:55:00*0.91639*0.91613*0.91667*0.91613
10/05/2011 07:00:00*0.91613*0.91707*0.91707*0.91613
10/05/2011 07:05:00*0.91707*0.91772*0.91772*0.91707
10/05/2011 07:10:00*0.91772*0.91735*0.91782*0.91735
10/05/2011 07:15:00*0.91735*0.91757*0.91773*0.91735
10/05/2011 07:20:00*0.91757*0.91796*0.91796*0.91757
10/05/2011 07:25:00*0.91796*0.91773*0.91796*0.91768
10/05/2011 07:30:00*0.91773*0.91857*0.91865*0.91773
10/05/2011 07:35:00*0.91857*0.91865*0.91923*0.91857
10/05/2011 07:40:00*0.91865*0.91888*0.91888*0.91865
10/05/2011 07:45:00*0.91888*0.9191*0.9191*0.9187
10/05/2011 07:50:00*0.9191*0.91952*0.91952*0.91908
10/05/2011 07:55:00*0.91952*0.91953*0.91977*0.91942
10/05/2011 08:00:00*0.91953*0.91946*0.91953*0.91921
10/05/2011 08:05:00*0.91946*0.91921*0.92003*0.91921
10/05/2011 08:10:00*0.91921*0.91934*0.91935*0.91921
10/05/2011 08:15:00*0.91934*0.91982*0.91982*0.91934
10/05/2011 08:20:00*0.91982*0.9186*0.91982*0.9186
10/05/2011 08:25:00*0.9186*0.91893*0.91893*0.9186
10/05/2011 08:30:00*0.91893*0.91941*0.91979*0.91893
10/05/2011 08:35:00*0.91941*0.92086*0.92086*0.91941
10/05/2011 08:40:00*0.92086*0.92047*0.92086*0.91989
10/05/2011 08:45:00*0.92047*0.92072*0.92074*0.9203
10/05/2011 08:50:00*0.92072*0.92075*0.92112*0.92072
10/05/2011 08:55:00*0.92075*0.92103*0.92103*0.92075
10/05/2011 09:00:00*0.92103*0.92136*0.9214*0.92103
10/05/2011 09:05:00*0.92136*0.921*0.92136*0.921
10/05/2011 09:10:00*0.921*0.9203*0.92102*0.9203
10/05/2011 09:15:00*0.9203*0.92036*0.92055*0.92023
10/05/2011 09:20:00*0.92036*0.92135*0.92135*0.92036
10/05/2011 09:25:00*0.92135*0.92143*0.92169*0.92113
10/05/2011 09:30:00*0.92143*0.92063*0.92143*0.92063
10/05/2011 09:35:00*0.92063*0.92157*0.92157*0.92063
10/05/2011 09:40:00*0.92157*0.92216*0.92216*0.92151
10/05/2011 09:45:00*0.92216*0.92153*0.92216*0.92153
10/05/2011 09:50:00*0.92153*0.92159*0.92172*0.92153
10/05/2011 09:55:00*0.92159*0.92215*0.92215*0.92152
10/05/2011 10:00:00*0.92215*0.92218*0.92234*0.92214
10/05/2011 10:05:00*0.92218*0.92101*0.92218*0.92096
10/05/2011 10:10:00*0.92101*0.92017*0.92101*0.91985
10/05/2011 10:15:00*0.92017*0.92046*0.92065*0.92008
10/05/2011 10:20:00*0.92046*0.92036*0.92046*0.92027
10/05/2011 10:25:00*0.92036*0.92026*0.92061*0.92014
10/05/2011 10:30:00*0.92026*0.92171*0.92171*0.92026
10/05/2011 10:35:00*0.92171*0.92108*0.92171*0.92086
10/05/2011 10:40:00*0.92108*0.92108*0.92108*0.92108
10/05/2011 10:45:00*0.92108*0.92069*0.92108*0.92069
10/05/2011 10:50:00*0.92069*0.92377*0.92394*0.92069
10/05/2011 10:55:00*0.92377*0.92424*0.9244*0.92377
10/05/2011 11:00:00*0.92424*0.92256*0.92424*0.92256
10/05/2011 11:05:00*0.92256*0.92267*0.92267*0.92256
10/05/2011 11:10:00*0.92267*0.9232*0.92341*0.92267
10/05/2011 11:15:00*0.9232*0.92312*0.9232*0.92307
10/05/2011 11:20:00*0.92312*0.92386*0.92417*0.92312
10/05/2011 11:25:00*0.92386*0.92362*0.92421*0.92362
10/05/2011 11:30:00*0.92362*0.92391*0.92391*0.92347
10/05/2011 11:35:00*0.92391*0.92329*0.92391*0.92329
10/05/2011 11:40:00*0.92329*0.92363*0.92383*0.92329
10/05/2011 11:45:00*0.92363*0.92447*0.92452*0.92363
10/05/2011 11:50:00*0.92447*0.92359*0.92447*0.92359
10/05/2011 11:55:00*0.92359*0.92323*0.92369*0.92323
10/05/2011 12:00:00*0.92323*0.92228*0.92323*0.92197
10/05/2011 12:05:00*0.92228*0.92232*0.92282*0.92219
10/05/2011 12:10:00*0.92232*0.92273*0.92273*0.92207
10/05/2011 12:15:00*0.92273*0.92277*0.92309*0.92273
10/05/2011 12:20:00*0.92277*0.92276*0.92284*0.92267
10/05/2011 12:25:00*0.92276*0.92324*0.92385*0.92276
10/05/2011 12:30:00*0.92324*0.92315*0.92348*0.92315
10/05/2011 12:35:00*0.92315*0.92349*0.9237*0.92315
10/05/2011 12:40:00*0.92349*0.92353*0.92368*0.92315
10/05/2011 12:45:00*0.92353*0.92373*0.92382*0.92323
10/05/2011 12:50:00*0.92373*0.92382*0.92406*0.92373
10/05/2011 12:55:00*0.92382*0.9237*0.92382*0.92336
10/05/2011 13:00:00*0.9237*0.92399*0.92399*0.92342
10/05/2011 13:05:00*0.92399*0.92388*0.92399*0.92376
10/05/2011 13:10:00*0.92388*0.92368*0.92393*0.92368
10/05/2011 13:15:00*0.92368*0.92376*0.92386*0.92365
10/05/2011 13:20:00*0.92376*0.92315*0.92376*0.92315
10/05/2011 13:25:00*0.92315*0.92301*0.92315*0.92291
10/05/2011 13:30:00*0.92301*0.92299*0.92312*0.9229
10/05/2011 13:35:00*0.92299*0.92314*0.92324*0.92299
10/05/2011 13:40:00*0.92314*0.92346*0.92348*0.92314
10/05/2011 13:45:00*0.92346*0.92335*0.92346*0.92307
10/05/2011 13:50:00*0.92335*0.92266*0.92335*0.92266
10/05/2011 13:55:00*0.92266*0.92388*0.9239*0.92266
10/05/2011 14:00:00*0.92388*0.92417*0.92417*0.92377
10/05/2011 14:05:00*0.92417*0.92317*0.92417*0.92317
10/05/2011 14:10:00*0.92317*0.92275*0.92317*0.92275
10/05/2011 14:15:00*0.92275*0.92357*0.92357*0.92275
10/05/2011 14:20:00*0.92357*0.92363*0.92418*0.92357
10/05/2011 14:25:00*0.92363*0.92314*0.92383*0.92314
10/05/2011 14:30:00*0.92314*0.9225*0.92314*0.92238
10/05/2011 14:35:00*0.9225*0.92311*0.92311*0.92187
10/05/2011 14:40:00*0.92311*0.92355*0.92355*0.92311
10/05/2011 14:45:00*0.92355*0.92378*0.92378*0.92355
10/05/2011 14:50:00*0.92378*0.92321*0.92378*0.92294
10/05/2011 14:55:00*0.92321*0.92293*0.92321*0.92293
10/05/2011 15:00:00*0.92293*0.92336*0.92336*0.92293
10/05/2011 15:05:00*0.92336*0.92391*0.92391*0.92336
10/05/2011 15:10:00*0.92391*0.92356*0.92391*0.92321
10/05/2011 15:15:00*0.92356*0.92303*0.92356*0.92302
10/05/2011 15:20:00*0.92303*0.92339*0.92339*0.92302
10/05/2011 15:25:00*0.92339*0.92396*0.92396*0.92339
10/05/2011 15:30:00*0.92396*0.92358*0.92396*0.92358
10/05/2011 15:35:00*0.92358*0.92346*0.92374*0.92344
10/05/2011 15:40:00*0.92346*0.92361*0.9237*0.92346
10/05/2011 15:45:00*0.92361*0.92386*0.92386*0.92361
10/05/2011 15:50:00*0.92386*0.92371*0.92426*0.92371
10/05/2011 15:55:00*0.92371*0.92405*0.92405*0.92371
10/05/2011 16:00:00*0.92405*0.92354*0.92405*0.92351
10/05/2011 16:05:00*0.92354*0.9236*0.9236*0.92328
10/05/2011 16:10:00*0.9236*0.9231*0.9236*0.9231
10/05/2011 16:15:00*0.9231*0.92307*0.92329*0.92307
10/05/2011 16:20:00*0.92307*0.92279*0.92312*0.92279
10/05/2011 16:25:00*0.92279*0.92272*0.923*0.92272
10/05/2011 16:30:00*0.92272*0.92292*0.92292*0.9227
10/05/2011 16:35:00*0.92292*0.92336*0.92336*0.9228
10/05/2011 16:40:00*0.92336*0.9233*0.92344*0.92319
10/05/2011 16:45:00*0.9233*0.92355*0.92355*0.92321
10/05/2011 16:50:00*0.92355*0.92304*0.92355*0.92304
10/05/2011 16:55:00*0.92304*0.92302*0.92309*0.92294
10/05/2011 17:00:00*0.92302*0.92292*0.92317*0.92292
