10/03/2011 17:05:00*0.92139*0.92056*0.92139*0.92046
10/03/2011 17:10:00*0.92056*0.92109*0.92109*0.92056
10/03/2011 17:15:00*0.92109*0.92105*0.92148*0.92105
10/03/2011 17:20:00*0.92105*0.92069*0.92105*0.92063
10/03/2011 17:25:00*0.92069*0.92096*0.92116*0.92058
10/03/2011 17:30:00*0.92096*0.92078*0.92101*0.92078
10/03/2011 17:35:00*0.92078*0.92086*0.92104*0.92076
10/03/2011 17:40:00*0.92086*0.92077*0.92088*0.92077
10/03/2011 17:45:00*0.92077*0.92077*0.9211*0.92047
10/03/2011 17:50:00*0.92077*0.92085*0.92085*0.92069
10/03/2011 17:55:00*0.92085*0.92105*0.92106*0.9208
10/03/2011 18:00:00*0.92105*0.9206*0.92105*0.9206
10/03/2011 18:05:00*0.9206*0.92038*0.92061*0.92028
10/03/2011 18:10:00*0.92038*0.91993*0.92053*0.91993
10/03/2011 18:15:00*0.91993*0.92029*0.92029*0.9198
10/03/2011 18:20:00*0.92029*0.91989*0.92029*0.91989
10/03/2011 18:25:00*0.91989*0.92007*0.92007*0.91989
10/03/2011 18:30:00*0.92007*0.92045*0.92045*0.92007
10/03/2011 18:35:00*0.92045*0.92056*0.92078*0.92043
10/03/2011 18:40:00*0.92056*0.92049*0.92059*0.92029
10/03/2011 18:45:00*0.92049*0.92087*0.92087*0.92049
10/03/2011 18:50:00*0.92087*0.92019*0.92087*0.92019
10/03/2011 18:55:00*0.92019*0.92038*0.92052*0.92015
10/03/2011 19:00:00*0.92038*0.92012*0.92062*0.91994
10/03/2011 19:05:00*0.92012*0.91986*0.92012*0.91982
10/03/2011 19:10:00*0.91986*0.92052*0.92052*0.91978
10/03/2011 19:15:00*0.92052*0.92062*0.92068*0.92051
10/03/2011 19:20:00*0.92062*0.92078*0.92078*0.9204
10/03/2011 19:25:00*0.92078*0.92062*0.92083*0.92042
10/03/2011 19:30:00*0.92062*0.92075*0.92081*0.92062
10/03/2011 19:35:00*0.92075*0.92113*0.92113*0.92075
10/03/2011 19:40:00*0.92113*0.92117*0.92117*0.92107
10/03/2011 19:45:00*0.92117*0.92114*0.92119*0.92111
10/03/2011 19:50:00*0.92114*0.92079*0.92114*0.92079
10/03/2011 19:55:00*0.92079*0.92047*0.92081*0.92047
10/03/2011 20:00:00*0.92047*0.9206*0.92107*0.92047
10/03/2011 20:05:00*0.9206*0.9204*0.9206*0.92021
10/03/2011 20:10:00*0.9204*0.92026*0.92048*0.92026
10/03/2011 20:15:00*0.92026*0.92082*0.92082*0.92026
10/03/2011 20:20:00*0.92082*0.92077*0.92092*0.92068
10/03/2011 20:25:00*0.92077*0.92024*0.92077*0.92024
10/03/2011 20:30:00*0.92024*0.92012*0.92024*0.92002
10/03/2011 20:35:00*0.92012*0.9199*0.92012*0.91985
10/03/2011 20:40:00*0.9199*0.9205*0.9205*0.9199
10/03/2011 20:45:00*0.9205*0.92038*0.92055*0.92038
10/03/2011 20:50:00*0.92038*0.92034*0.92044*0.92019
10/03/2011 20:55:00*0.92034*0.92027*0.92034*0.92017
10/03/2011 21:00:00*0.92027*0.91987*0.92027*0.91987
10/03/2011 21:05:00*0.91987*0.91992*0.91992*0.91978
10/03/2011 21:10:00*0.91992*0.91996*0.91996*0.9196
10/03/2011 21:15:00*0.91996*0.91979*0.92003*0.91979
10/03/2011 21:20:00*0.91979*0.91986*0.91987*0.91979
10/03/2011 21:25:00*0.91986*0.91972*0.91994*0.91972
10/03/2011 21:30:00*0.91972*0.91979*0.91989*0.91972
10/03/2011 21:35:00*0.91979*0.91963*0.91979*0.91961
10/03/2011 21:40:00*0.91963*0.91952*0.9197*0.91952
10/03/2011 21:45:00*0.91952*0.91952*0.91954*0.91952
10/03/2011 21:50:00*0.91952*0.91965*0.91965*0.9195
10/03/2011 21:55:00*0.91965*0.9198*0.92005*0.91965
10/03/2011 22:00:00*0.9198*0.91959*0.91989*0.91959
10/03/2011 22:05:00*0.91959*0.91956*0.91974*0.91953
10/03/2011 22:10:00*0.91956*0.91928*0.91996*0.91891
10/03/2011 22:15:00*0.91928*0.91931*0.91969*0.91928
10/03/2011 22:20:00*0.91931*0.91959*0.91964*0.91931
10/03/2011 22:25:00*0.91959*0.91953*0.91962*0.9194
10/03/2011 22:30:00*0.91953*0.91934*0.91953*0.91931
10/03/2011 22:35:00*0.91934*0.91946*0.91946*0.91927
10/03/2011 22:40:00*0.91946*0.91995*0.91995*0.91945
10/03/2011 22:45:00*0.91995*0.92034*0.92045*0.91995
10/03/2011 22:50:00*0.92034*0.92052*0.92052*0.9201
10/03/2011 22:55:00*0.92052*0.92013*0.92052*0.92013
10/03/2011 23:00:00*0.92013*0.91991*0.92016*0.91989
10/03/2011 23:05:00*0.91991*0.91977*0.91991*0.91972
10/03/2011 23:10:00*0.91977*0.92014*0.92023*0.91977
10/03/2011 23:15:00*0.92014*0.91953*0.92015*0.91951
10/03/2011 23:20:00*0.91953*0.91944*0.9197*0.91944
10/03/2011 23:25:00*0.91944*0.91934*0.91948*0.9192
10/03/2011 23:30:00*0.91934*0.91953*0.91979*0.91934
10/03/2011 23:35:00*0.91953*0.91995*0.91995*0.91944
10/03/2011 23:40:00*0.91995*0.92023*0.92023*0.91977
10/03/2011 23:45:00*0.92023*0.92013*0.92024*0.92013
10/03/2011 23:50:00*0.92013*0.91953*0.92013*0.91922
10/03/2011 23:55:00*0.91953*0.9198*0.9198*0.91953
10/04/2011 00:00:00*0.9198*0.91921*0.91981*0.91915
10/04/2011 00:05:00*0.91921*0.91909*0.91924*0.91909
10/04/2011 00:10:00*0.91909*0.91982*0.91991*0.91889
10/04/2011 00:15:00*0.91982*0.92007*0.92021*0.91981
10/04/2011 00:20:00*0.92007*0.92031*0.92031*0.91989
10/04/2011 00:25:00*0.92031*0.91998*0.92046*0.91998
10/04/2011 00:30:00*0.91998*0.92019*0.92019*0.91969
10/04/2011 00:35:00*0.92019*0.91905*0.92019*0.91905
10/04/2011 00:40:00*0.91905*0.91933*0.91933*0.91882
10/04/2011 00:45:00*0.91933*0.91927*0.91938*0.91924
10/04/2011 00:50:00*0.91927*0.91918*0.91942*0.91918
10/04/2011 00:55:00*0.91918*0.91982*0.91982*0.91918
10/04/2011 01:00:00*0.91982*0.91962*0.91983*0.91962
10/04/2011 01:05:00*0.91962*0.92*0.92001*0.91962
10/04/2011 01:10:00*0.92*0.92029*0.92029*0.92
10/04/2011 01:15:00*0.92029*0.92019*0.92029*0.92016
10/04/2011 01:20:00*0.92019*0.91953*0.92019*0.91949
10/04/2011 01:25:00*0.91953*0.91924*0.91953*0.91905
10/04/2011 01:30:00*0.91924*0.91926*0.91936*0.91923
10/04/2011 01:35:00*0.91926*0.91933*0.9194*0.91926
10/04/2011 01:40:00*0.91933*0.91901*0.91933*0.91899
10/04/2011 01:45:00*0.91901*0.91885*0.91909*0.91878
10/04/2011 01:50:00*0.91885*0.91894*0.91899*0.91885
10/04/2011 01:55:00*0.91894*0.9195*0.9195*0.91894
10/04/2011 02:00:00*0.9195*0.91933*0.9195*0.91892
10/04/2011 02:05:00*0.91933*0.91949*0.91949*0.91916
10/04/2011 02:10:00*0.91949*0.91923*0.91989*0.91923
10/04/2011 02:15:00*0.91923*0.91855*0.91923*0.91842
10/04/2011 02:20:00*0.91855*0.91874*0.91874*0.91855
10/04/2011 02:25:00*0.91874*0.91878*0.91878*0.91874
10/04/2011 02:30:00*0.91878*0.91941*0.9196*0.91878
10/04/2011 02:35:00*0.91941*0.91875*0.91946*0.91874
10/04/2011 02:40:00*0.91875*0.91884*0.91892*0.91875
10/04/2011 02:45:00*0.91884*0.91887*0.91911*0.91883
10/04/2011 02:50:00*0.91887*0.9195*0.9195*0.91887
10/04/2011 02:55:00*0.9195*0.9188*0.9195*0.9188
10/04/2011 03:00:00*0.9188*0.91865*0.9188*0.91865
10/04/2011 03:05:00*0.91865*0.9184*0.91903*0.9184
10/04/2011 03:10:00*0.9184*0.91839*0.91878*0.91839
10/04/2011 03:15:00*0.91839*0.92007*0.92007*0.91839
10/04/2011 03:20:00*0.92007*0.92036*0.92036*0.91943
10/04/2011 03:25:00*0.92036*0.9208*0.9208*0.92036
10/04/2011 03:30:00*0.9208*0.92044*0.9208*0.92044
10/04/2011 03:35:00*0.92044*0.92114*0.92114*0.92044
10/04/2011 03:40:00*0.92114*0.92113*0.92114*0.92099
10/04/2011 03:45:00*0.92113*0.921*0.92142*0.921
10/04/2011 03:50:00*0.921*0.9211*0.92139*0.921
10/04/2011 03:55:00*0.9211*0.92152*0.92152*0.9211
10/04/2011 04:00:00*0.92152*0.92255*0.92269*0.92152
10/04/2011 04:05:00*0.92255*0.92268*0.92268*0.92255
10/04/2011 04:10:00*0.92268*0.92188*0.92268*0.92173
10/04/2011 04:15:00*0.92188*0.92256*0.92256*0.92188
10/04/2011 04:20:00*0.92256*0.92178*0.92256*0.92177
10/04/2011 04:25:00*0.92178*0.92145*0.92178*0.92145
10/04/2011 04:30:00*0.92145*0.92149*0.92185*0.92145
10/04/2011 04:35:00*0.92149*0.92231*0.92238*0.92149
10/04/2011 04:40:00*0.92231*0.92214*0.92231*0.92169
10/04/2011 04:45:00*0.92214*0.92193*0.92214*0.92193
10/04/2011 04:50:00*0.92193*0.92114*0.92193*0.92113
10/04/2011 04:55:00*0.92114*0.92135*0.92135*0.92114
10/04/2011 05:00:00*0.92135*0.92155*0.92155*0.92123
10/04/2011 05:05:00*0.92155*0.92184*0.92184*0.92135
10/04/2011 05:10:00*0.92184*0.92139*0.92185*0.92139
10/04/2011 05:15:00*0.92139*0.921*0.92139*0.921
10/04/2011 05:20:00*0.921*0.9212*0.9212*0.9209
10/04/2011 05:25:00*0.9212*0.92091*0.9212*0.92091
10/04/2011 05:30:00*0.92091*0.92173*0.92173*0.92091
10/04/2011 05:35:00*0.92173*0.92047*0.92173*0.92047
10/04/2011 05:40:00*0.92047*0.92018*0.92064*0.92013
10/04/2011 05:45:00*0.92018*0.9205*0.9205*0.92007
10/04/2011 05:50:00*0.9205*0.92038*0.9206*0.92038
10/04/2011 05:55:00*0.92038*0.91998*0.92038*0.91998
10/04/2011 06:00:00*0.91998*0.92007*0.92008*0.91986
10/04/2011 06:05:00*0.92007*0.92067*0.92067*0.91927
10/04/2011 06:10:00*0.92067*0.92029*0.92076*0.92029
10/04/2011 06:15:00*0.92029*0.92001*0.92029*0.91955
10/04/2011 06:20:00*0.92001*0.92051*0.92051*0.92001
10/04/2011 06:25:00*0.92051*0.92108*0.92124*0.92051
10/04/2011 06:30:00*0.92108*0.92141*0.92141*0.92108
10/04/2011 06:35:00*0.92141*0.92087*0.92141*0.92087
10/04/2011 06:40:00*0.92087*0.92124*0.92124*0.9208
10/04/2011 06:45:00*0.92124*0.92176*0.92176*0.92113
10/04/2011 06:50:00*0.92176*0.92148*0.92176*0.92126
10/04/2011 06:55:00*0.92148*0.92131*0.92163*0.92131
10/04/2011 07:00:00*0.92131*0.92123*0.92161*0.92123
10/04/2011 07:05:00*0.92123*0.92172*0.92172*0.92123
10/04/2011 07:10:00*0.92172*0.92047*0.92172*0.92047
10/04/2011 07:15:00*0.92047*0.92128*0.92129*0.92047
10/04/2011 07:20:00*0.92128*0.92128*0.92151*0.92116
10/04/2011 07:25:00*0.92128*0.92124*0.92151*0.92124
10/04/2011 07:30:00*0.92124*0.92155*0.92155*0.92101
10/04/2011 07:35:00*0.92155*0.92129*0.92158*0.92098
10/04/2011 07:40:00*0.92129*0.92145*0.92145*0.92108
10/04/2011 07:45:00*0.92145*0.92115*0.92145*0.92087
10/04/2011 07:50:00*0.92115*0.92163*0.92168*0.92115
10/04/2011 07:55:00*0.92163*0.92239*0.92239*0.92163
10/04/2011 08:00:00*0.92239*0.92222*0.92239*0.92205
10/04/2011 08:05:00*0.92222*0.92217*0.92222*0.92192
10/04/2011 08:10:00*0.92217*0.92295*0.92295*0.92217
10/04/2011 08:15:00*0.92295*0.92302*0.92309*0.92279
10/04/2011 08:20:00*0.92302*0.92295*0.92302*0.92267
10/04/2011 08:25:00*0.92295*0.92309*0.92309*0.92267
10/04/2011 08:30:00*0.92309*0.92273*0.92309*0.92254
10/04/2011 08:35:00*0.92273*0.92207*0.92273*0.92206
10/04/2011 08:40:00*0.92207*0.92139*0.92207*0.92139
10/04/2011 08:45:00*0.92139*0.92225*0.92225*0.92139
10/04/2011 08:50:00*0.92225*0.92215*0.92225*0.92175
10/04/2011 08:55:00*0.92215*0.92218*0.92233*0.92191
10/04/2011 09:00:00*0.92218*0.92196*0.92218*0.92196
10/04/2011 09:05:00*0.92196*0.92211*0.92211*0.92181
10/04/2011 09:10:00*0.92211*0.9219*0.92211*0.9219
10/04/2011 09:15:00*0.9219*0.921*0.9219*0.921
10/04/2011 09:20:00*0.921*0.92177*0.92177*0.92095
10/04/2011 09:25:00*0.92177*0.92135*0.92177*0.92119
10/04/2011 09:30:00*0.92135*0.9214*0.9214*0.92132
10/04/2011 09:35:00*0.9214*0.92146*0.92147*0.92129
10/04/2011 09:40:00*0.92146*0.92211*0.92211*0.92146
10/04/2011 09:45:00*0.92211*0.92232*0.92232*0.92136
10/04/2011 09:50:00*0.92232*0.92197*0.92288*0.92197
10/04/2011 09:55:00*0.92197*0.92279*0.92319*0.92197
10/04/2011 10:00:00*0.92279*0.92363*0.92412*0.92279
10/04/2011 10:05:00*0.92363*0.92443*0.92494*0.92363
10/04/2011 10:10:00*0.92443*0.92253*0.92443*0.92253
10/04/2011 10:15:00*0.92253*0.92098*0.92253*0.92087
10/04/2011 10:20:00*0.92098*0.91949*0.92098*0.91949
10/04/2011 10:25:00*0.91949*0.92137*0.92185*0.91915
10/04/2011 10:30:00*0.92137*0.92484*0.92484*0.92137
10/04/2011 10:35:00*0.92484*0.92399*0.92484*0.92357
10/04/2011 10:40:00*0.92399*0.92311*0.92399*0.92311
10/04/2011 10:45:00*0.92311*0.92183*0.92311*0.92183
10/04/2011 10:50:00*0.92183*0.92111*0.92183*0.92111
10/04/2011 10:55:00*0.92111*0.92111*0.92111*0.92111
10/04/2011 11:00:00*0.92111*0.9211*0.92111*0.9211
10/04/2011 11:05:00*0.9211*0.92229*0.92229*0.92102
10/04/2011 11:10:00*0.92229*0.92099*0.92229*0.92086
10/04/2011 11:15:00*0.92099*0.92119*0.92119*0.92038
10/04/2011 11:20:00*0.92119*0.92236*0.92236*0.92119
10/04/2011 11:25:00*0.92236*0.92322*0.92322*0.92213
10/04/2011 11:30:00*0.92322*0.92302*0.92328*0.92302
10/04/2011 11:35:00*0.92302*0.92504*0.92504*0.92302
10/04/2011 11:40:00*0.92504*0.92371*0.92504*0.92371
10/04/2011 11:45:00*0.92371*0.92245*0.92371*0.92245
10/04/2011 11:50:00*0.92245*0.92186*0.92245*0.92168
10/04/2011 11:55:00*0.92186*0.9214*0.92186*0.9214
10/04/2011 12:00:00*0.9214*0.92262*0.92286*0.9214
10/04/2011 12:05:00*0.92262*0.92166*0.92262*0.92166
10/04/2011 12:10:00*0.92166*0.92102*0.92166*0.92102
10/04/2011 12:15:00*0.92102*0.92157*0.92168*0.92102
10/04/2011 12:20:00*0.92157*0.92152*0.92157*0.92152
10/04/2011 12:25:00*0.92152*0.92148*0.92152*0.92131
10/04/2011 12:30:00*0.92148*0.92198*0.92198*0.92148
10/04/2011 12:35:00*0.92198*0.92288*0.92294*0.92188
10/04/2011 12:40:00*0.92288*0.92251*0.9229*0.92234
10/04/2011 12:45:00*0.92251*0.92229*0.92251*0.9221
10/04/2011 12:50:00*0.92229*0.92293*0.92293*0.92229
10/04/2011 12:55:00*0.92293*0.92213*0.92293*0.92213
10/04/2011 13:00:00*0.92213*0.92327*0.92327*0.92191
10/04/2011 13:05:00*0.92327*0.923*0.92327*0.9228
10/04/2011 13:10:00*0.923*0.92266*0.923*0.92226
10/04/2011 13:15:00*0.92266*0.9238*0.9238*0.92266
10/04/2011 13:20:00*0.9238*0.92312*0.9238*0.92262
10/04/2011 13:25:00*0.92312*0.92335*0.92352*0.92275
10/04/2011 13:30:00*0.92335*0.92333*0.92335*0.92333
10/04/2011 13:35:00*0.92333*0.92327*0.92363*0.92327
10/04/2011 13:40:00*0.92327*0.92329*0.92343*0.92327
10/04/2011 13:45:00*0.92329*0.92335*0.92335*0.92329
10/04/2011 13:50:00*0.92335*0.92302*0.92335*0.92287
10/04/2011 13:55:00*0.92302*0.92311*0.92318*0.92292
10/04/2011 14:00:00*0.92311*0.92365*0.9241*0.92308
10/04/2011 14:05:00*0.92365*0.92299*0.92378*0.92287
10/04/2011 14:10:00*0.92299*0.92332*0.92332*0.92299
10/04/2011 14:15:00*0.92332*0.92403*0.92403*0.92332
10/04/2011 14:20:00*0.92403*0.92283*0.92408*0.92283
10/04/2011 14:25:00*0.92283*0.923*0.92357*0.92283
10/04/2011 14:30:00*0.923*0.92288*0.923*0.92279
10/04/2011 14:35:00*0.92288*0.92323*0.92323*0.92288
10/04/2011 14:40:00*0.92323*0.92314*0.92323*0.92287
10/04/2011 14:45:00*0.92314*0.92329*0.92329*0.92302
10/04/2011 14:50:00*0.92329*0.92323*0.92347*0.92323
10/04/2011 14:55:00*0.92323*0.92434*0.92434*0.92323
10/04/2011 15:00:00*0.92434*0.92386*0.92449*0.92382
10/04/2011 15:05:00*0.92386*0.92413*0.92427*0.92386
10/04/2011 15:10:00*0.92413*0.92451*0.92464*0.92413
10/04/2011 15:15:00*0.92451*0.92369*0.92451*0.92369
10/04/2011 15:20:00*0.92369*0.92399*0.92399*0.92345
10/04/2011 15:25:00*0.92399*0.92338*0.92399*0.92338
10/04/2011 15:30:00*0.92338*0.92301*0.92338*0.92301
10/04/2011 15:35:00*0.92301*0.92294*0.92319*0.92293
10/04/2011 15:40:00*0.92294*0.92251*0.92294*0.9225
10/04/2011 15:45:00*0.92251*0.92196*0.92251*0.92196
10/04/2011 15:50:00*0.92196*0.922*0.92217*0.92196
10/04/2011 15:55:00*0.922*0.9216*0.922*0.9216
10/04/2011 16:00:00*0.9216*0.9212*0.9216*0.92105
10/04/2011 16:05:00*0.9212*0.92011*0.9212*0.92011
10/04/2011 16:10:00*0.92011*0.91984*0.92011*0.91969
10/04/2011 16:15:00*0.91984*0.91683*0.91985*0.91683
10/04/2011 16:20:00*0.91683*0.91768*0.91802*0.91674
10/04/2011 16:25:00*0.91768*0.91676*0.91768*0.91671
10/04/2011 16:30:00*0.91676*0.91665*0.91749*0.91665
10/04/2011 16:35:00*0.91665*0.91576*0.9168*0.91576
10/04/2011 16:40:00*0.91576*0.91595*0.91671*0.91521
10/04/2011 16:45:00*0.91595*0.91687*0.91693*0.91595
10/04/2011 16:50:00*0.91687*0.91544*0.91687*0.91531
10/04/2011 16:55:00*0.91544*0.91618*0.91643*0.91544
10/04/2011 17:00:00*0.91618*0.91571*0.91632*0.9156
