10/02/2011 17:05:00*0.90628*0.90628*0.90628*0.90628
10/02/2011 17:10:00*0.90628*0.90628*0.90628*0.90628
10/02/2011 17:15:00*0.90628*0.91005*0.91005*0.90628
10/02/2011 17:20:00*0.91005*0.90942*0.91005*0.90934
10/02/2011 17:25:00*0.90942*0.90938*0.90943*0.90892
10/02/2011 17:30:00*0.90938*0.90885*0.90938*0.90875
10/02/2011 17:35:00*0.90885*0.90882*0.9093*0.90867
10/02/2011 17:40:00*0.90882*0.90936*0.90962*0.90882
10/02/2011 17:45:00*0.90936*0.90944*0.9101*0.90936
10/02/2011 17:50:00*0.90944*0.90932*0.9097*0.90923
10/02/2011 17:55:00*0.90932*0.90933*0.90958*0.90932
10/02/2011 18:00:00*0.90933*0.90948*0.90964*0.90921
10/02/2011 18:05:00*0.90948*0.9088*0.90967*0.90879
10/02/2011 18:10:00*0.9088*0.90883*0.90895*0.9088
10/02/2011 18:15:00*0.90883*0.90871*0.90889*0.9087
10/02/2011 18:20:00*0.90871*0.90836*0.90871*0.90831
10/02/2011 18:25:00*0.90836*0.90827*0.90849*0.90814
10/02/2011 18:30:00*0.90827*0.90878*0.90917*0.90812
10/02/2011 18:35:00*0.90878*0.90912*0.90912*0.90876
10/02/2011 18:40:00*0.90912*0.90955*0.90969*0.90912
10/02/2011 18:45:00*0.90955*0.90947*0.90969*0.90893
10/02/2011 18:50:00*0.90947*0.90879*0.90947*0.90879
10/02/2011 18:55:00*0.90879*0.90848*0.90879*0.90847
10/02/2011 19:00:00*0.90848*0.90921*0.90922*0.9084
10/02/2011 19:05:00*0.90921*0.90904*0.90942*0.90904
10/02/2011 19:10:00*0.90904*0.90895*0.90931*0.90895
10/02/2011 19:15:00*0.90895*0.90894*0.90914*0.90892
10/02/2011 19:20:00*0.90894*0.90878*0.90902*0.90853
10/02/2011 19:25:00*0.90878*0.90893*0.90908*0.90871
10/02/2011 19:30:00*0.90893*0.90876*0.90909*0.90872
10/02/2011 19:35:00*0.90876*0.90924*0.90947*0.90876
10/02/2011 19:40:00*0.90924*0.90963*0.90964*0.90891
10/02/2011 19:45:00*0.90963*0.90951*0.91006*0.90946
10/02/2011 19:50:00*0.90951*0.90992*0.91024*0.90946
10/02/2011 19:55:00*0.90992*0.90951*0.90992*0.90945
10/02/2011 20:00:00*0.90951*0.90952*0.90957*0.90941
10/02/2011 20:05:00*0.90952*0.90884*0.90952*0.9087
10/02/2011 20:10:00*0.90884*0.90827*0.9089*0.90814
10/02/2011 20:15:00*0.90827*0.90811*0.90843*0.90789
10/02/2011 20:20:00*0.90811*0.90813*0.90858*0.9081
10/02/2011 20:25:00*0.90813*0.90829*0.9086*0.90813
10/02/2011 20:30:00*0.90829*0.90819*0.90845*0.90794
10/02/2011 20:35:00*0.90819*0.90819*0.90832*0.90786
10/02/2011 20:40:00*0.90819*0.9084*0.9085*0.90817
10/02/2011 20:45:00*0.9084*0.90867*0.90869*0.9084
10/02/2011 20:50:00*0.90867*0.90929*0.90939*0.90867
10/02/2011 20:55:00*0.90929*0.90921*0.90934*0.90918
10/02/2011 21:00:00*0.90921*0.90952*0.90954*0.90921
10/02/2011 21:05:00*0.90952*0.90942*0.90952*0.90925
10/02/2011 21:10:00*0.90942*0.9094*0.90946*0.90939
10/02/2011 21:15:00*0.9094*0.90928*0.90941*0.90928
10/02/2011 21:20:00*0.90928*0.90884*0.9093*0.90865
10/02/2011 21:25:00*0.90884*0.90866*0.90888*0.90865
10/02/2011 21:30:00*0.90866*0.90841*0.90878*0.90841
10/02/2011 21:35:00*0.90841*0.90896*0.90896*0.90841
10/02/2011 21:40:00*0.90896*0.90893*0.90908*0.9088
10/02/2011 21:45:00*0.90893*0.90889*0.909*0.90864
10/02/2011 21:50:00*0.90889*0.90909*0.9095*0.90864
10/02/2011 21:55:00*0.90909*0.90935*0.9094*0.90903
10/02/2011 22:00:00*0.90935*0.90981*0.90983*0.90935
10/02/2011 22:05:00*0.90981*0.91038*0.91038*0.90972
10/02/2011 22:10:00*0.91038*0.91039*0.91046*0.91024
10/02/2011 22:15:00*0.91039*0.90937*0.91039*0.90905
10/02/2011 22:20:00*0.90937*0.91007*0.91007*0.90926
10/02/2011 22:25:00*0.91007*0.90979*0.91007*0.90972
10/02/2011 22:30:00*0.90979*0.90975*0.90979*0.90971
10/02/2011 22:35:00*0.90975*0.91036*0.91036*0.90975
10/02/2011 22:40:00*0.91036*0.9104*0.91053*0.91035
10/02/2011 22:45:00*0.9104*0.91042*0.91056*0.91039
10/02/2011 22:50:00*0.91042*0.91071*0.91078*0.91042
10/02/2011 22:55:00*0.91071*0.91084*0.91094*0.91071
10/02/2011 23:00:00*0.91084*0.91084*0.91087*0.91082
10/02/2011 23:05:00*0.91084*0.91073*0.91084*0.91065
10/02/2011 23:10:00*0.91073*0.91102*0.91102*0.91069
10/02/2011 23:15:00*0.91102*0.91122*0.91122*0.91097
10/02/2011 23:20:00*0.91122*0.91099*0.91122*0.91099
10/02/2011 23:25:00*0.91099*0.91103*0.9112*0.91088
10/02/2011 23:30:00*0.91103*0.9109*0.91103*0.91087
10/02/2011 23:35:00*0.9109*0.91094*0.91095*0.91086
10/02/2011 23:40:00*0.91094*0.91106*0.91114*0.91094
10/02/2011 23:45:00*0.91106*0.91118*0.9112*0.91099
10/02/2011 23:50:00*0.91118*0.91138*0.91146*0.91118
10/02/2011 23:55:00*0.91138*0.91138*0.9115*0.91117
10/03/2011 00:00:00*0.91138*0.91117*0.91146*0.91117
10/03/2011 00:05:00*0.91117*0.91142*0.91142*0.91099
10/03/2011 00:10:00*0.91142*0.91159*0.91162*0.91136
10/03/2011 00:15:00*0.91159*0.91158*0.91166*0.91158
10/03/2011 00:20:00*0.91158*0.91156*0.91159*0.91125
10/03/2011 00:25:00*0.91156*0.91162*0.91162*0.91156
10/03/2011 00:30:00*0.91162*0.91158*0.91163*0.91156
10/03/2011 00:35:00*0.91158*0.91134*0.91159*0.91131
10/03/2011 00:40:00*0.91134*0.91159*0.91159*0.91134
10/03/2011 00:45:00*0.91159*0.91154*0.91159*0.91139
10/03/2011 00:50:00*0.91154*0.91125*0.91158*0.91117
10/03/2011 00:55:00*0.91125*0.91091*0.91125*0.91091
10/03/2011 01:00:00*0.91091*0.91115*0.91115*0.91091
10/03/2011 01:05:00*0.91115*0.91118*0.91127*0.91115
10/03/2011 01:10:00*0.91118*0.91142*0.91142*0.91118
10/03/2011 01:15:00*0.91142*0.91158*0.91158*0.91138
10/03/2011 01:20:00*0.91158*0.91157*0.91159*0.91156
10/03/2011 01:25:00*0.91157*0.91119*0.91157*0.91119
10/03/2011 01:30:00*0.91119*0.91121*0.91121*0.91104
10/03/2011 01:35:00*0.91121*0.91128*0.9113*0.91115
10/03/2011 01:40:00*0.91128*0.91061*0.91143*0.91056
10/03/2011 01:45:00*0.91061*0.91042*0.91061*0.91013
10/03/2011 01:50:00*0.91042*0.9101*0.91042*0.91009
10/03/2011 01:55:00*0.9101*0.91053*0.91053*0.9101
10/03/2011 02:00:00*0.91053*0.91134*0.91134*0.91053
10/03/2011 02:05:00*0.91134*0.91115*0.91143*0.91115
10/03/2011 02:10:00*0.91115*0.91173*0.91173*0.911
10/03/2011 02:15:00*0.91173*0.9116*0.91195*0.9116
10/03/2011 02:20:00*0.9116*0.91096*0.9116*0.91096
10/03/2011 02:25:00*0.91096*0.91063*0.91096*0.91039
10/03/2011 02:30:00*0.91063*0.91088*0.91095*0.91051
10/03/2011 02:35:00*0.91088*0.91091*0.91113*0.91086
10/03/2011 02:40:00*0.91091*0.91141*0.91159*0.91091
10/03/2011 02:45:00*0.91141*0.91111*0.91141*0.91089
10/03/2011 02:50:00*0.91111*0.91099*0.91116*0.91099
10/03/2011 02:55:00*0.91099*0.91125*0.9113*0.91099
10/03/2011 03:00:00*0.91125*0.91148*0.91148*0.91106
10/03/2011 03:05:00*0.91148*0.91161*0.91161*0.91148
10/03/2011 03:10:00*0.91161*0.91132*0.91161*0.91108
10/03/2011 03:15:00*0.91132*0.91214*0.91214*0.91132
10/03/2011 03:20:00*0.91214*0.91211*0.91216*0.91166
10/03/2011 03:25:00*0.91211*0.9118*0.91211*0.9118
10/03/2011 03:30:00*0.9118*0.91028*0.9118*0.91028
10/03/2011 03:35:00*0.91028*0.91101*0.91101*0.91028
10/03/2011 03:40:00*0.91101*0.91097*0.91152*0.91097
10/03/2011 03:45:00*0.91097*0.91096*0.91118*0.91073
10/03/2011 03:50:00*0.91096*0.91123*0.91123*0.91047
10/03/2011 03:55:00*0.91123*0.91061*0.91123*0.91051
10/03/2011 04:00:00*0.91061*0.91085*0.91085*0.91061
10/03/2011 04:05:00*0.91085*0.9099*0.91085*0.90975
10/03/2011 04:10:00*0.9099*0.91011*0.91011*0.90988
10/03/2011 04:15:00*0.91011*0.90994*0.91011*0.90992
10/03/2011 04:20:00*0.90994*0.9096*0.90994*0.9096
10/03/2011 04:25:00*0.9096*0.90909*0.9096*0.90909
10/03/2011 04:30:00*0.90909*0.90941*0.90941*0.90909
10/03/2011 04:35:00*0.90941*0.90917*0.90941*0.90917
10/03/2011 04:40:00*0.90917*0.90946*0.90946*0.90917
10/03/2011 04:45:00*0.90946*0.90984*0.90984*0.90946
10/03/2011 04:50:00*0.90984*0.90983*0.91004*0.90975
10/03/2011 04:55:00*0.90983*0.91037*0.91037*0.90954
10/03/2011 05:00:00*0.91037*0.91045*0.91045*0.91024
10/03/2011 05:05:00*0.91045*0.91127*0.91127*0.91045
10/03/2011 05:10:00*0.91127*0.91142*0.91144*0.91127
10/03/2011 05:15:00*0.91142*0.91215*0.91215*0.91142
10/03/2011 05:20:00*0.91215*0.91132*0.91215*0.91132
10/03/2011 05:25:00*0.91132*0.91092*0.91144*0.91092
10/03/2011 05:30:00*0.91092*0.9107*0.91092*0.9107
10/03/2011 05:35:00*0.9107*0.91024*0.9107*0.91005
10/03/2011 05:40:00*0.91024*0.91*0.91024*0.90975
10/03/2011 05:45:00*0.91*0.90903*0.91*0.90888
10/03/2011 05:50:00*0.90903*0.9093*0.9093*0.90869
10/03/2011 05:55:00*0.9093*0.90983*0.90984*0.9093
10/03/2011 06:00:00*0.90983*0.91001*0.91018*0.90983
10/03/2011 06:05:00*0.91001*0.91016*0.91033*0.91001
10/03/2011 06:10:00*0.91016*0.90958*0.91016*0.90956
10/03/2011 06:15:00*0.90958*0.90942*0.90958*0.90914
10/03/2011 06:20:00*0.90942*0.90934*0.90942*0.90934
10/03/2011 06:25:00*0.90934*0.90881*0.90934*0.90881
10/03/2011 06:30:00*0.90881*0.90831*0.90881*0.90831
10/03/2011 06:35:00*0.90831*0.90808*0.90831*0.90808
10/03/2011 06:40:00*0.90808*0.9081*0.9081*0.90792
10/03/2011 06:45:00*0.9081*0.90831*0.90841*0.9081
10/03/2011 06:50:00*0.90831*0.90842*0.90858*0.90831
10/03/2011 06:55:00*0.90842*0.90852*0.90855*0.90842
10/03/2011 07:00:00*0.90852*0.90853*0.90853*0.90852
10/03/2011 07:05:00*0.90853*0.90843*0.90853*0.90812
10/03/2011 07:10:00*0.90843*0.90864*0.90864*0.90843
10/03/2011 07:15:00*0.90864*0.90897*0.90897*0.90864
10/03/2011 07:20:00*0.90897*0.90848*0.90897*0.90848
10/03/2011 07:25:00*0.90848*0.90904*0.90904*0.90848
10/03/2011 07:30:00*0.90904*0.90947*0.90947*0.9088
10/03/2011 07:35:00*0.90947*0.90957*0.90975*0.90947
10/03/2011 07:40:00*0.90957*0.91011*0.91023*0.90957
10/03/2011 07:45:00*0.91011*0.91025*0.91025*0.91011
10/03/2011 07:50:00*0.91025*0.91045*0.91062*0.91025
10/03/2011 07:55:00*0.91045*0.91018*0.91045*0.91018
10/03/2011 08:00:00*0.91018*0.90975*0.91018*0.90975
10/03/2011 08:05:00*0.90975*0.90921*0.90975*0.90921
10/03/2011 08:10:00*0.90921*0.90974*0.9098*0.90921
10/03/2011 08:15:00*0.90974*0.91081*0.91081*0.90974
10/03/2011 08:20:00*0.91081*0.91077*0.911*0.91077
10/03/2011 08:25:00*0.91077*0.91113*0.91124*0.91077
10/03/2011 08:30:00*0.91113*0.91131*0.91141*0.91075
10/03/2011 08:35:00*0.91131*0.91066*0.91141*0.91065
10/03/2011 08:40:00*0.91066*0.91114*0.91114*0.91066
10/03/2011 08:45:00*0.91114*0.91106*0.9113*0.91106
10/03/2011 08:50:00*0.91106*0.91092*0.91121*0.91078
10/03/2011 08:55:00*0.91092*0.9116*0.9116*0.91092
10/03/2011 09:00:00*0.9116*0.91123*0.9116*0.91123
10/03/2011 09:05:00*0.91123*0.91153*0.91164*0.91086
10/03/2011 09:10:00*0.91153*0.91112*0.91153*0.9111
10/03/2011 09:15:00*0.91112*0.91102*0.91114*0.911
10/03/2011 09:20:00*0.91102*0.91123*0.91154*0.91102
10/03/2011 09:25:00*0.91123*0.91039*0.91123*0.91039
10/03/2011 09:30:00*0.91039*0.91065*0.91096*0.91039
10/03/2011 09:35:00*0.91065*0.91072*0.91119*0.91065
10/03/2011 09:40:00*0.91072*0.91113*0.91144*0.91072
10/03/2011 09:45:00*0.91113*0.91054*0.91113*0.91032
10/03/2011 09:50:00*0.91054*0.91124*0.91124*0.91054
10/03/2011 09:55:00*0.91124*0.91157*0.91157*0.91097
10/03/2011 10:00:00*0.91157*0.91134*0.91183*0.91134
10/03/2011 10:05:00*0.91134*0.91052*0.91134*0.91045
10/03/2011 10:10:00*0.91052*0.91157*0.91162*0.91052
10/03/2011 10:15:00*0.91157*0.91024*0.91157*0.91024
10/03/2011 10:20:00*0.91024*0.91001*0.91024*0.91001
10/03/2011 10:25:00*0.91001*0.91082*0.91082*0.91001
10/03/2011 10:30:00*0.91082*0.91082*0.91082*0.91082
10/03/2011 10:35:00*0.91082*0.91133*0.91133*0.91078
10/03/2011 10:40:00*0.91133*0.91212*0.91235*0.91133
10/03/2011 10:45:00*0.91212*0.91326*0.91326*0.91212
10/03/2011 10:50:00*0.91326*0.91322*0.9133*0.91276
10/03/2011 10:55:00*0.91322*0.91368*0.91368*0.91322
10/03/2011 11:00:00*0.91368*0.91564*0.91564*0.91363
10/03/2011 11:05:00*0.91564*0.91593*0.91593*0.91564
10/03/2011 11:10:00*0.91593*0.91623*0.91765*0.91593
10/03/2011 11:15:00*0.91623*0.91557*0.91623*0.91519
10/03/2011 11:20:00*0.91557*0.91549*0.9157*0.9152
10/03/2011 11:25:00*0.91549*0.91548*0.91555*0.91501
10/03/2011 11:30:00*0.91548*0.91565*0.91565*0.91548
10/03/2011 11:35:00*0.91565*0.91627*0.91627*0.91565
10/03/2011 11:40:00*0.91627*0.91549*0.91627*0.91549
10/03/2011 11:45:00*0.91549*0.91713*0.91713*0.91549
10/03/2011 11:50:00*0.91713*0.91639*0.91713*0.91639
10/03/2011 11:55:00*0.91639*0.9149*0.91639*0.9149
10/03/2011 12:00:00*0.9149*0.91497*0.91528*0.9149
10/03/2011 12:05:00*0.91497*0.91469*0.91515*0.9144
10/03/2011 12:10:00*0.91469*0.91466*0.91469*0.91466
10/03/2011 12:15:00*0.91466*0.9152*0.9152*0.91466
10/03/2011 12:20:00*0.9152*0.91545*0.91587*0.9152
10/03/2011 12:25:00*0.91545*0.9157*0.91584*0.91545
10/03/2011 12:30:00*0.9157*0.91541*0.9157*0.91529
10/03/2011 12:35:00*0.91541*0.91523*0.91557*0.91517
10/03/2011 12:40:00*0.91523*0.91543*0.91543*0.91523
10/03/2011 12:45:00*0.91543*0.91413*0.91543*0.91413
10/03/2011 12:50:00*0.91413*0.91425*0.91425*0.91405
10/03/2011 12:55:00*0.91425*0.91482*0.91502*0.91425
10/03/2011 13:00:00*0.91482*0.91465*0.91485*0.91464
10/03/2011 13:05:00*0.91465*0.91517*0.91519*0.91465
10/03/2011 13:10:00*0.91517*0.91498*0.9154*0.91498
10/03/2011 13:15:00*0.91498*0.91487*0.91505*0.91466
10/03/2011 13:20:00*0.91487*0.91493*0.91508*0.91487
10/03/2011 13:25:00*0.91493*0.91487*0.91493*0.91466
10/03/2011 13:30:00*0.91487*0.91518*0.91533*0.91464
10/03/2011 13:35:00*0.91518*0.91511*0.91521*0.91505
10/03/2011 13:40:00*0.91511*0.91567*0.91567*0.91494
10/03/2011 13:45:00*0.91567*0.91596*0.91628*0.91567
10/03/2011 13:50:00*0.91596*0.91602*0.91602*0.91593
10/03/2011 13:55:00*0.91602*0.9162*0.9162*0.91602
10/03/2011 14:00:00*0.9162*0.91605*0.91661*0.91605
10/03/2011 14:05:00*0.91605*0.91641*0.91689*0.91605
10/03/2011 14:10:00*0.91641*0.91564*0.91641*0.91564
10/03/2011 14:15:00*0.91564*0.91585*0.91585*0.91548
10/03/2011 14:20:00*0.91585*0.9164*0.9164*0.91577
10/03/2011 14:25:00*0.9164*0.91715*0.91715*0.91627
10/03/2011 14:30:00*0.91715*0.91716*0.91716*0.91683
10/03/2011 14:35:00*0.91716*0.91682*0.91716*0.91675
10/03/2011 14:40:00*0.91682*0.91681*0.91682*0.91671
10/03/2011 14:45:00*0.91681*0.91726*0.91732*0.91681
10/03/2011 14:50:00*0.91726*0.91847*0.91847*0.91726
10/03/2011 14:55:00*0.91847*0.91853*0.91896*0.9177
10/03/2011 15:00:00*0.91853*0.91811*0.9188*0.91804
10/03/2011 15:05:00*0.91811*0.9174*0.91811*0.9174
10/03/2011 15:10:00*0.9174*0.91753*0.91753*0.9174
10/03/2011 15:15:00*0.91753*0.91781*0.91781*0.91737
10/03/2011 15:20:00*0.91781*0.91814*0.91814*0.91779
10/03/2011 15:25:00*0.91814*0.91873*0.91873*0.91802
10/03/2011 15:30:00*0.91873*0.91868*0.91873*0.91826
10/03/2011 15:35:00*0.91868*0.91916*0.91932*0.91868
10/03/2011 15:40:00*0.91916*0.91905*0.91916*0.91889
10/03/2011 15:45:00*0.91905*0.91897*0.91915*0.91896
10/03/2011 15:50:00*0.91897*0.91868*0.91898*0.9186
10/03/2011 15:55:00*0.91868*0.91865*0.91872*0.91842
10/03/2011 16:00:00*0.91865*0.91942*0.91942*0.91851
10/03/2011 16:05:00*0.91942*0.91929*0.91944*0.91918
10/03/2011 16:10:00*0.91929*0.92011*0.92013*0.91929
10/03/2011 16:15:00*0.92011*0.92015*0.92031*0.92011
10/03/2011 16:20:00*0.92015*0.92016*0.92016*0.91998
10/03/2011 16:25:00*0.92016*0.92028*0.92033*0.9201
10/03/2011 16:30:00*0.92028*0.9201*0.92028*0.9201
10/03/2011 16:35:00*0.9201*0.92017*0.92017*0.9201
10/03/2011 16:40:00*0.92017*0.92044*0.92067*0.92002
10/03/2011 16:45:00*0.92044*0.92154*0.92154*0.92044
10/03/2011 16:50:00*0.92154*0.92068*0.92154*0.92046
10/03/2011 16:55:00*0.92068*0.92087*0.92087*0.92057
10/03/2011 17:00:00*0.92087*0.92139*0.92139*0.92087
