09/29/2011 17:05:00*0.89686*0.89694*0.89694*0.89641
09/29/2011 17:10:00*0.89694*0.89693*0.89736*0.89683
09/29/2011 17:15:00*0.89693*0.89691*0.89697*0.89689
09/29/2011 17:20:00*0.89691*0.89718*0.89721*0.89691
09/29/2011 17:25:00*0.89718*0.89714*0.89721*0.89702
09/29/2011 17:30:00*0.89714*0.89699*0.89717*0.89675
09/29/2011 17:35:00*0.89699*0.8972*0.89723*0.89698
09/29/2011 17:40:00*0.8972*0.89729*0.89732*0.897
09/29/2011 17:45:00*0.89729*0.89727*0.89744*0.89717
09/29/2011 17:50:00*0.89727*0.89727*0.89729*0.8972
09/29/2011 17:55:00*0.89727*0.89749*0.89749*0.89727
09/29/2011 18:00:00*0.89749*0.89761*0.89761*0.89714
09/29/2011 18:05:00*0.89761*0.89763*0.89763*0.89732
09/29/2011 18:10:00*0.89763*0.89789*0.898*0.89763
09/29/2011 18:15:00*0.89789*0.8974*0.89789*0.89729
09/29/2011 18:20:00*0.8974*0.89733*0.8974*0.89724
09/29/2011 18:25:00*0.89733*0.8974*0.89746*0.89722
09/29/2011 18:30:00*0.8974*0.89744*0.89751*0.8974
09/29/2011 18:35:00*0.89744*0.89755*0.89757*0.8974
09/29/2011 18:40:00*0.89755*0.89748*0.89758*0.89748
09/29/2011 18:45:00*0.89748*0.89747*0.89756*0.89747
09/29/2011 18:50:00*0.89747*0.89753*0.89757*0.89747
09/29/2011 18:55:00*0.89753*0.89766*0.89769*0.89751
09/29/2011 19:00:00*0.89766*0.8976*0.89768*0.89756
09/29/2011 19:05:00*0.8976*0.89768*0.89773*0.89758
09/29/2011 19:10:00*0.89768*0.89771*0.89772*0.89768
09/29/2011 19:15:00*0.89771*0.89781*0.89789*0.89771
09/29/2011 19:20:00*0.89781*0.89779*0.89781*0.89778
09/29/2011 19:25:00*0.89779*0.89777*0.89779*0.89777
09/29/2011 19:30:00*0.89777*0.89778*0.8979*0.89777
09/29/2011 19:35:00*0.89778*0.89778*0.89778*0.89778
09/29/2011 19:40:00*0.89778*0.89763*0.89778*0.89763
09/29/2011 19:45:00*0.89763*0.89763*0.8977*0.89763
09/29/2011 19:50:00*0.89763*0.89761*0.89763*0.8976
09/29/2011 19:55:00*0.89761*0.89758*0.89761*0.89758
09/29/2011 20:00:00*0.89758*0.89701*0.89758*0.89691
09/29/2011 20:05:00*0.89701*0.89687*0.89705*0.89677
09/29/2011 20:10:00*0.89687*0.89691*0.89691*0.89668
09/29/2011 20:15:00*0.89691*0.89726*0.89726*0.89691
09/29/2011 20:20:00*0.89726*0.89727*0.89733*0.89719
09/29/2011 20:25:00*0.89727*0.89695*0.89727*0.89695
09/29/2011 20:30:00*0.89695*0.89708*0.89718*0.89695
09/29/2011 20:35:00*0.89708*0.89662*0.89719*0.89662
09/29/2011 20:40:00*0.89662*0.89686*0.89686*0.89643
09/29/2011 20:45:00*0.89686*0.89708*0.89713*0.89678
09/29/2011 20:50:00*0.89708*0.89732*0.89734*0.897
09/29/2011 20:55:00*0.89732*0.89708*0.89732*0.89708
09/29/2011 21:00:00*0.89708*0.89807*0.89807*0.89708
09/29/2011 21:05:00*0.89807*0.89738*0.89807*0.89738
09/29/2011 21:10:00*0.89738*0.89773*0.89791*0.89738
09/29/2011 21:15:00*0.89773*0.89811*0.89811*0.8976
09/29/2011 21:20:00*0.89811*0.8982*0.89842*0.89811
09/29/2011 21:25:00*0.8982*0.89778*0.8982*0.89775
09/29/2011 21:30:00*0.89778*0.89759*0.89796*0.89754
09/29/2011 21:35:00*0.89759*0.89764*0.89774*0.89752
09/29/2011 21:40:00*0.89764*0.89812*0.89829*0.89764
09/29/2011 21:45:00*0.89812*0.89819*0.89832*0.89812
09/29/2011 21:50:00*0.89819*0.89778*0.89819*0.89776
09/29/2011 21:55:00*0.89778*0.89821*0.89822*0.89778
09/29/2011 22:00:00*0.89821*0.89823*0.89824*0.89812
09/29/2011 22:05:00*0.89823*0.89802*0.89823*0.89796
09/29/2011 22:10:00*0.89802*0.89813*0.89822*0.89802
09/29/2011 22:15:00*0.89813*0.89831*0.89831*0.89813
09/29/2011 22:20:00*0.89831*0.89883*0.89883*0.89831
09/29/2011 22:25:00*0.89883*0.89892*0.89894*0.89876
09/29/2011 22:30:00*0.89892*0.89906*0.89915*0.89892
09/29/2011 22:35:00*0.89906*0.89883*0.89936*0.89878
09/29/2011 22:40:00*0.89883*0.89871*0.89888*0.89849
09/29/2011 22:45:00*0.89871*0.8986*0.89875*0.89858
09/29/2011 22:50:00*0.8986*0.89952*0.89952*0.89839
09/29/2011 22:55:00*0.89952*0.89956*0.89977*0.8992
09/29/2011 23:00:00*0.89956*0.89943*0.8998*0.89943
09/29/2011 23:05:00*0.89943*0.89983*0.89997*0.89943
09/29/2011 23:10:00*0.89983*0.89973*0.90016*0.89973
09/29/2011 23:15:00*0.89973*0.89977*0.89996*0.89973
09/29/2011 23:20:00*0.89977*0.90004*0.90029*0.89977
09/29/2011 23:25:00*0.90004*0.8999*0.90005*0.89988
09/29/2011 23:30:00*0.8999*0.90022*0.90031*0.89969
09/29/2011 23:35:00*0.90022*0.90022*0.90022*0.8997
09/29/2011 23:40:00*0.90022*0.90034*0.90035*0.9002
09/29/2011 23:45:00*0.90034*0.9004*0.90055*0.90034
09/29/2011 23:50:00*0.9004*0.90013*0.9005*0.90011
09/29/2011 23:55:00*0.90013*0.90047*0.90049*0.90013
09/30/2011 00:00:00*0.90047*0.90058*0.90058*0.9004
09/30/2011 00:05:00*0.90058*0.90059*0.90079*0.90051
09/30/2011 00:10:00*0.90059*0.89999*0.90064*0.89999
09/30/2011 00:15:00*0.89999*0.89983*0.89999*0.89983
09/30/2011 00:20:00*0.89983*0.89999*0.89999*0.89983
09/30/2011 00:25:00*0.89999*0.90001*0.90008*0.89999
09/30/2011 00:30:00*0.9*0.90007*0.90009*0.9
09/30/2011 00:35:00*0.90007*0.9001*0.90011*0.90007
09/30/2011 00:40:00*0.9001*0.90009*0.90034*0.90009
09/30/2011 00:45:00*0.90009*0.90008*0.90021*0.90008
09/30/2011 00:50:00*0.90008*0.89988*0.90008*0.89984
09/30/2011 00:55:00*0.89988*0.89983*0.89991*0.89983
09/30/2011 01:00:00*0.89983*0.89969*0.89983*0.8996
09/30/2011 01:05:00*0.89969*0.8996*0.89969*0.89959
09/30/2011 01:10:00*0.8996*0.89956*0.89966*0.89954
09/30/2011 01:15:00*0.89956*0.89956*0.89958*0.89955
09/30/2011 01:20:00*0.89956*0.89921*0.89956*0.89918
09/30/2011 01:25:00*0.89921*0.89926*0.89951*0.89917
09/30/2011 01:30:00*0.89926*0.89922*0.89962*0.89919
09/30/2011 01:35:00*0.89922*0.89875*0.89936*0.89875
09/30/2011 01:40:00*0.89875*0.89904*0.89907*0.89875
09/30/2011 01:45:00*0.89904*0.89873*0.8991*0.89869
09/30/2011 01:50:00*0.89873*0.89841*0.89893*0.8984
09/30/2011 01:55:00*0.89841*0.89902*0.89902*0.89841
09/30/2011 02:00:00*0.89902*0.89875*0.89905*0.89854
09/30/2011 02:05:00*0.89875*0.89959*0.89959*0.89875
09/30/2011 02:10:00*0.89959*0.90016*0.90016*0.89959
09/30/2011 02:15:00*0.90016*0.90009*0.90033*0.90009
09/30/2011 02:20:00*0.90009*0.89936*0.90009*0.89936
09/30/2011 02:25:00*0.89936*0.89958*0.89968*0.89936
09/30/2011 02:30:00*0.89958*0.8996*0.89978*0.89958
09/30/2011 02:35:00*0.8996*0.90025*0.90028*0.8996
09/30/2011 02:40:00*0.90025*0.90032*0.90063*0.90025
09/30/2011 02:45:00*0.90032*0.90131*0.90131*0.90031
09/30/2011 02:50:00*0.90131*0.90223*0.90246*0.90131
09/30/2011 02:55:00*0.90223*0.90228*0.90252*0.90219
09/30/2011 03:00:00*0.90228*0.90145*0.90228*0.90145
09/30/2011 03:05:00*0.90145*0.90347*0.90363*0.90145
09/30/2011 03:10:00*0.90347*0.90347*0.90387*0.90324
09/30/2011 03:15:00*0.90347*0.90321*0.90347*0.90281
09/30/2011 03:20:00*0.90321*0.90312*0.90321*0.90303
09/30/2011 03:25:00*0.90312*0.90287*0.90312*0.90276
09/30/2011 03:30:00*0.90287*0.90218*0.90312*0.90207
09/30/2011 03:35:00*0.90218*0.90302*0.90302*0.90215
09/30/2011 03:40:00*0.90302*0.90175*0.90302*0.90175
09/30/2011 03:45:00*0.90175*0.90188*0.90194*0.90175
09/30/2011 03:50:00*0.90188*0.90216*0.90229*0.90188
09/30/2011 03:55:00*0.90216*0.90145*0.90216*0.90113
09/30/2011 04:00:00*0.90145*0.90118*0.90145*0.90084
09/30/2011 04:05:00*0.90118*0.90238*0.90238*0.90118
09/30/2011 04:10:00*0.90238*0.90168*0.90238*0.90167
09/30/2011 04:15:00*0.90168*0.90133*0.90169*0.90129
09/30/2011 04:20:00*0.90133*0.9018*0.90188*0.90127
09/30/2011 04:25:00*0.9018*0.9015*0.9018*0.90125
09/30/2011 04:30:00*0.9015*0.90142*0.90176*0.90127
09/30/2011 04:35:00*0.90142*0.90187*0.90187*0.90142
09/30/2011 04:40:00*0.90187*0.90188*0.90197*0.90185
09/30/2011 04:45:00*0.90188*0.90106*0.90188*0.90101
09/30/2011 04:50:00*0.90106*0.90101*0.90106*0.90098
09/30/2011 04:55:00*0.90101*0.90059*0.90101*0.90059
09/30/2011 05:00:00*0.90059*0.90081*0.90081*0.90027
09/30/2011 05:05:00*0.90081*0.90091*0.90091*0.90078
09/30/2011 05:10:00*0.90091*0.90141*0.90144*0.90091
09/30/2011 05:15:00*0.90141*0.90161*0.90161*0.90141
09/30/2011 05:20:00*0.90161*0.90114*0.90161*0.90107
09/30/2011 05:25:00*0.90114*0.90121*0.90142*0.90114
09/30/2011 05:30:00*0.90121*0.90082*0.90131*0.90082
09/30/2011 05:35:00*0.90082*0.90124*0.90132*0.90082
09/30/2011 05:40:00*0.90124*0.90169*0.90187*0.90124
09/30/2011 05:45:00*0.90169*0.90135*0.90169*0.9013
09/30/2011 05:50:00*0.90135*0.90096*0.90144*0.90096
09/30/2011 05:55:00*0.90096*0.90138*0.90163*0.90096
09/30/2011 06:00:00*0.90138*0.90141*0.90158*0.90138
09/30/2011 06:05:00*0.90141*0.90144*0.9017*0.90132
09/30/2011 06:10:00*0.90144*0.90116*0.90161*0.90116
09/30/2011 06:15:00*0.90116*0.89948*0.90116*0.89926
09/30/2011 06:20:00*0.89948*0.90033*0.90033*0.8994
09/30/2011 06:25:00*0.90033*0.901*0.901*0.90033
09/30/2011 06:30:00*0.901*0.90052*0.90104*0.90052
09/30/2011 06:35:00*0.90052*0.90075*0.90075*0.90052
09/30/2011 06:40:00*0.90075*0.90105*0.90138*0.90075
09/30/2011 06:45:00*0.90105*0.90119*0.90119*0.90099
09/30/2011 06:50:00*0.90119*0.90166*0.90166*0.90115
09/30/2011 06:55:00*0.90166*0.90139*0.90166*0.90124
09/30/2011 07:00:00*0.90139*0.90134*0.90172*0.90134
09/30/2011 07:05:00*0.90134*0.90186*0.90186*0.90101
09/30/2011 07:10:00*0.90186*0.90122*0.90186*0.90122
09/30/2011 07:15:00*0.90122*0.90166*0.90167*0.90122
09/30/2011 07:20:00*0.90166*0.90176*0.90182*0.90166
09/30/2011 07:25:00*0.90176*0.90182*0.90186*0.90168
09/30/2011 07:30:00*0.90182*0.90278*0.90291*0.90182
09/30/2011 07:35:00*0.90278*0.9028*0.90283*0.90236
09/30/2011 07:40:00*0.9028*0.90263*0.90303*0.90263
09/30/2011 07:45:00*0.90263*0.90271*0.90275*0.90262
09/30/2011 07:50:00*0.90271*0.90228*0.90271*0.90228
09/30/2011 07:55:00*0.90228*0.90217*0.90228*0.90217
09/30/2011 08:00:00*0.90217*0.90107*0.90217*0.90107
09/30/2011 08:05:00*0.90107*0.90158*0.90158*0.90107
09/30/2011 08:10:00*0.90158*0.90123*0.90158*0.90123
09/30/2011 08:15:00*0.90123*0.90077*0.90123*0.90077
09/30/2011 08:20:00*0.90077*0.90111*0.90111*0.90077
09/30/2011 08:25:00*0.90111*0.90074*0.90116*0.90074
09/30/2011 08:30:00*0.90074*0.90081*0.90081*0.90026
09/30/2011 08:35:00*0.90081*0.90033*0.90082*0.90033
09/30/2011 08:40:00*0.90033*0.90059*0.90068*0.90033
09/30/2011 08:45:00*0.90059*0.90164*0.90164*0.90059
09/30/2011 08:50:00*0.90164*0.90237*0.90237*0.90164
09/30/2011 08:55:00*0.90237*0.9023*0.90251*0.9023
09/30/2011 09:00:00*0.9023*0.90221*0.90252*0.90221
09/30/2011 09:05:00*0.90221*0.9021*0.90221*0.9021
09/30/2011 09:10:00*0.9021*0.90323*0.90356*0.90199
09/30/2011 09:15:00*0.90323*0.90276*0.9033*0.90276
09/30/2011 09:20:00*0.90276*0.9029*0.9032*0.90276
09/30/2011 09:25:00*0.9029*0.90348*0.90348*0.9029
09/30/2011 09:30:00*0.90348*0.90415*0.90415*0.90279
09/30/2011 09:35:00*0.90415*0.90338*0.90415*0.90338
09/30/2011 09:40:00*0.90338*0.90391*0.90425*0.90338
09/30/2011 09:45:00*0.90391*0.90381*0.90395*0.90381
09/30/2011 09:50:00*0.90381*0.90421*0.90421*0.90381
09/30/2011 09:55:00*0.90421*0.90439*0.90444*0.90421
09/30/2011 10:00:00*0.90439*0.90457*0.90462*0.90395
09/30/2011 10:05:00*0.90457*0.90499*0.90515*0.90457
09/30/2011 10:10:00*0.90499*0.90488*0.90515*0.90486
09/30/2011 10:15:00*0.90488*0.90479*0.90488*0.90441
09/30/2011 10:20:00*0.90479*0.90457*0.9048*0.90452
09/30/2011 10:25:00*0.90457*0.90457*0.90457*0.90457
09/30/2011 10:30:00*0.90457*0.90428*0.90473*0.90424
09/30/2011 10:35:00*0.90428*0.90474*0.90474*0.90428
09/30/2011 10:40:00*0.90474*0.90505*0.90505*0.90459
09/30/2011 10:45:00*0.90505*0.90688*0.90688*0.90505
09/30/2011 10:50:00*0.90688*0.90679*0.90699*0.90657
09/30/2011 10:55:00*0.90679*0.90629*0.90679*0.90629
09/30/2011 11:00:00*0.90629*0.90781*0.90781*0.90629
09/30/2011 11:05:00*0.90781*0.90719*0.90836*0.90719
09/30/2011 11:10:00*0.90719*0.90719*0.90719*0.90719
09/30/2011 11:15:00*0.90719*0.90593*0.90731*0.90593
09/30/2011 11:20:00*0.90593*0.90656*0.90656*0.90566
09/30/2011 11:25:00*0.90656*0.90622*0.90656*0.90587
09/30/2011 11:30:00*0.90622*0.90426*0.90622*0.90408
09/30/2011 11:35:00*0.90426*0.90505*0.90505*0.90408
09/30/2011 11:40:00*0.90505*0.90486*0.90505*0.90446
09/30/2011 11:45:00*0.90486*0.90439*0.90486*0.90429
09/30/2011 11:50:00*0.90439*0.90453*0.90496*0.90439
09/30/2011 11:55:00*0.90453*0.90526*0.90537*0.90453
09/30/2011 12:00:00*0.90526*0.90479*0.90547*0.90479
09/30/2011 12:05:00*0.90479*0.90498*0.90503*0.90479
09/30/2011 12:10:00*0.90498*0.90484*0.90519*0.90451
09/30/2011 12:15:00*0.90484*0.90572*0.90572*0.90452
09/30/2011 12:20:00*0.90572*0.90527*0.90573*0.90527
09/30/2011 12:25:00*0.90527*0.90478*0.90547*0.90478
09/30/2011 12:30:00*0.90478*0.90452*0.90498*0.90446
09/30/2011 12:35:00*0.90452*0.90438*0.90452*0.90394
09/30/2011 12:40:00*0.90438*0.90463*0.90469*0.90392
09/30/2011 12:45:00*0.90463*0.90371*0.90463*0.90357
09/30/2011 12:50:00*0.90371*0.9035*0.90371*0.90319
09/30/2011 12:55:00*0.9035*0.9038*0.9038*0.9035
09/30/2011 13:00:00*0.9038*0.90393*0.90411*0.9038
09/30/2011 13:05:00*0.90393*0.90428*0.90435*0.90393
09/30/2011 13:10:00*0.90428*0.90377*0.90442*0.9037
09/30/2011 13:15:00*0.90377*0.90339*0.9038*0.90339
09/30/2011 13:20:00*0.90339*0.90354*0.90356*0.90339
09/30/2011 13:25:00*0.90354*0.90428*0.90428*0.90354
09/30/2011 13:30:00*0.90428*0.90447*0.90447*0.90412
09/30/2011 13:35:00*0.90447*0.90385*0.90447*0.90385
09/30/2011 13:40:00*0.90385*0.90396*0.90403*0.90385
09/30/2011 13:45:00*0.90396*0.90429*0.90447*0.90396
09/30/2011 13:50:00*0.90429*0.90413*0.9044*0.90412
09/30/2011 13:55:00*0.90413*0.90402*0.90413*0.90402
09/30/2011 14:00:00*0.90402*0.90381*0.90403*0.90381
09/30/2011 14:05:00*0.90381*0.90349*0.90388*0.90349
09/30/2011 14:10:00*0.90349*0.90356*0.90362*0.90304
09/30/2011 14:15:00*0.90356*0.90389*0.90389*0.90356
09/30/2011 14:20:00*0.90389*0.90433*0.90433*0.90383
09/30/2011 14:25:00*0.90433*0.90437*0.90463*0.9043
09/30/2011 14:30:00*0.90437*0.90457*0.90457*0.90437
09/30/2011 14:35:00*0.90457*0.90433*0.90457*0.90433
09/30/2011 14:40:00*0.90433*0.90531*0.90531*0.90433
09/30/2011 14:45:00*0.90531*0.90508*0.90531*0.90502
09/30/2011 14:50:00*0.90508*0.90514*0.90534*0.90508
09/30/2011 14:55:00*0.90514*0.90511*0.90526*0.90504
09/30/2011 15:00:00*0.90511*0.9048*0.90511*0.9048
09/30/2011 15:05:00*0.9048*0.90523*0.90523*0.9048
09/30/2011 15:10:00*0.90523*0.90503*0.90523*0.90503
09/30/2011 15:15:00*0.90503*0.90519*0.90519*0.9048
09/30/2011 15:20:00*0.90519*0.90566*0.90582*0.90519
09/30/2011 15:25:00*0.90566*0.9057*0.9057*0.90528
09/30/2011 15:30:00*0.9057*0.90571*0.90576*0.90556
09/30/2011 15:35:00*0.90571*0.90611*0.90611*0.90558
09/30/2011 15:40:00*0.90611*0.90618*0.9062*0.90611
09/30/2011 15:45:00*0.90618*0.90611*0.90622*0.90611
09/30/2011 15:50:00*0.90611*0.9061*0.90615*0.9061
09/30/2011 15:55:00*0.9061*0.90621*0.90621*0.9061
09/30/2011 16:00:00*0.90621*0.90627*0.90627*0.90606
09/30/2011 16:05:00*0.90627*0.90628*0.90628*0.90627
