09/28/2011 17:05:00*0.89983*0.89969*0.89985*0.89969
09/28/2011 17:10:00*0.89969*0.89944*0.89972*0.89944
09/28/2011 17:15:00*0.89944*0.89965*0.8997*0.89944
09/28/2011 17:20:00*0.89965*0.89954*0.89997*0.89946
09/28/2011 17:25:00*0.89954*0.89995*0.89999*0.89954
09/28/2011 17:30:00*0.89995*0.89996*0.89996*0.89951
09/28/2011 17:35:00*0.89996*0.89996*0.90034*0.89996
09/28/2011 17:40:00*0.89996*0.90004*0.90006*0.89996
09/28/2011 17:45:00*0.90004*0.90053*0.90053*0.90004
09/28/2011 17:50:00*0.90053*0.90069*0.90069*0.90037
09/28/2011 17:55:00*0.90069*0.90068*0.90081*0.90027
09/28/2011 18:00:00*0.90068*0.9008*0.90091*0.90068
09/28/2011 18:05:00*0.9008*0.90084*0.90085*0.90069
09/28/2011 18:10:00*0.90084*0.901*0.90117*0.90079
09/28/2011 18:15:00*0.901*0.90096*0.901*0.90095
09/28/2011 18:20:00*0.90096*0.90087*0.90105*0.90087
09/28/2011 18:25:00*0.90087*0.90066*0.90087*0.90066
09/28/2011 18:30:00*0.90066*0.90065*0.90072*0.90065
09/28/2011 18:35:00*0.90065*0.9006*0.9007*0.90057
09/28/2011 18:40:00*0.9006*0.90047*0.90068*0.90044
09/28/2011 18:45:00*0.90047*0.90062*0.90073*0.90047
09/28/2011 18:50:00*0.90062*0.90066*0.90066*0.90048
09/28/2011 18:55:00*0.90066*0.90109*0.90118*0.90066
09/28/2011 19:00:00*0.90109*0.90099*0.90109*0.90097
09/28/2011 19:05:00*0.90099*0.90052*0.90099*0.90045
09/28/2011 19:10:00*0.90052*0.90064*0.90064*0.90052
09/28/2011 19:15:00*0.90064*0.90073*0.90081*0.90064
09/28/2011 19:20:00*0.90073*0.90077*0.90084*0.90064
09/28/2011 19:25:00*0.90077*0.9009*0.90093*0.90061
09/28/2011 19:30:00*0.9009*0.90079*0.9009*0.90066
09/28/2011 19:35:00*0.90079*0.90099*0.90099*0.90072
09/28/2011 19:40:00*0.90099*0.90082*0.90099*0.90079
09/28/2011 19:45:00*0.90082*0.90164*0.90164*0.90069
09/28/2011 19:50:00*0.90164*0.9017*0.90181*0.90164
09/28/2011 19:55:00*0.9017*0.90197*0.90197*0.9017
09/28/2011 20:00:00*0.90197*0.90196*0.902*0.90193
09/28/2011 20:05:00*0.90196*0.90113*0.90196*0.90113
09/28/2011 20:10:00*0.90113*0.9008*0.90126*0.90077
09/28/2011 20:15:00*0.9008*0.90085*0.90085*0.90074
09/28/2011 20:20:00*0.90085*0.90058*0.90085*0.90058
09/28/2011 20:25:00*0.90058*0.90074*0.90093*0.90058
09/28/2011 20:30:00*0.90074*0.90133*0.90144*0.90074
09/28/2011 20:35:00*0.90133*0.90151*0.90167*0.90133
09/28/2011 20:40:00*0.90151*0.90146*0.90151*0.90123
09/28/2011 20:45:00*0.90146*0.90158*0.90158*0.90123
09/28/2011 20:50:00*0.90158*0.90149*0.90158*0.90149
09/28/2011 20:55:00*0.90149*0.90064*0.90149*0.90064
09/28/2011 21:00:00*0.90064*0.90039*0.90064*0.90034
09/28/2011 21:05:00*0.90039*0.9007*0.90084*0.90039
09/28/2011 21:10:00*0.9007*0.90052*0.9007*0.90038
09/28/2011 21:15:00*0.90052*0.90057*0.90063*0.9005
09/28/2011 21:20:00*0.90057*0.90062*0.9008*0.90057
09/28/2011 21:25:00*0.90062*0.90049*0.90072*0.90048
09/28/2011 21:30:00*0.90049*0.9*0.90049*0.9
09/28/2011 21:35:00*0.9*0.90026*0.90026*0.9
09/28/2011 21:40:00*0.90026*0.89994*0.90032*0.89994
09/28/2011 21:45:00*0.89994*0.90002*0.90015*0.89994
09/28/2011 21:50:00*0.90002*0.90001*0.90012*0.9
09/28/2011 21:55:00*0.90001*0.90002*0.90012*0.89997
09/28/2011 22:00:00*0.90002*0.8997*0.90002*0.89942
09/28/2011 22:05:00*0.8997*0.90015*0.90015*0.8997
09/28/2011 22:10:00*0.90015*0.90011*0.90025*0.89999
09/28/2011 22:15:00*0.90011*0.90005*0.90024*0.89983
09/28/2011 22:20:00*0.90005*0.89984*0.90007*0.89978
09/28/2011 22:25:00*0.89984*0.89935*0.89984*0.89931
09/28/2011 22:30:00*0.89935*0.8998*0.8998*0.89935
09/28/2011 22:35:00*0.8998*0.89954*0.8998*0.89947
09/28/2011 22:40:00*0.89954*0.89904*0.89954*0.89893
09/28/2011 22:45:00*0.89904*0.89885*0.89904*0.8987
09/28/2011 22:50:00*0.89885*0.89859*0.89886*0.89858
09/28/2011 22:55:00*0.89859*0.89882*0.89886*0.8985
09/28/2011 23:00:00*0.89882*0.89887*0.89894*0.89874
09/28/2011 23:05:00*0.89887*0.89812*0.89895*0.89812
09/28/2011 23:10:00*0.89823*0.89869*0.89869*0.89798
09/28/2011 23:15:00*0.89869*0.89774*0.89869*0.89774
09/28/2011 23:20:00*0.89774*0.89821*0.89821*0.89774
09/28/2011 23:25:00*0.89821*0.89771*0.89848*0.89768
09/28/2011 23:30:00*0.89771*0.89815*0.89818*0.89771
09/28/2011 23:35:00*0.89815*0.89817*0.8982*0.89812
09/28/2011 23:40:00*0.89817*0.89693*0.89817*0.89684
09/28/2011 23:45:00*0.89693*0.89675*0.89693*0.89675
09/28/2011 23:50:00*0.89675*0.89661*0.89675*0.89661
09/28/2011 23:55:00*0.89661*0.89669*0.8967*0.89643
09/29/2011 00:00:00*0.89669*0.89675*0.89675*0.89664
09/29/2011 00:05:00*0.89675*0.89677*0.89677*0.8965
09/29/2011 00:10:00*0.89677*0.89588*0.89677*0.89582
09/29/2011 00:15:00*0.89588*0.8954*0.89589*0.89524
09/29/2011 00:20:00*0.8954*0.89527*0.89574*0.89527
09/29/2011 00:25:00*0.89527*0.89492*0.89552*0.89492
09/29/2011 00:30:00*0.89492*0.8958*0.8958*0.89492
09/29/2011 00:35:00*0.8958*0.89603*0.89603*0.89575
09/29/2011 00:40:00*0.89603*0.89607*0.8961*0.896
09/29/2011 00:45:00*0.89607*0.89543*0.89607*0.89543
09/29/2011 00:50:00*0.89543*0.89582*0.896*0.89542
09/29/2011 00:55:00*0.89582*0.89478*0.89582*0.8947
09/29/2011 01:00:00*0.89478*0.89525*0.89553*0.89478
09/29/2011 01:05:00*0.89525*0.89552*0.89565*0.89525
09/29/2011 01:10:00*0.89552*0.89575*0.89575*0.89552
09/29/2011 01:15:00*0.89575*0.89571*0.89602*0.89558
09/29/2011 01:20:00*0.89571*0.89588*0.89598*0.89571
09/29/2011 01:25:00*0.89588*0.89545*0.89588*0.89545
09/29/2011 01:30:00*0.89545*0.89565*0.89571*0.89545
09/29/2011 01:35:00*0.89565*0.89576*0.89576*0.89548
09/29/2011 01:40:00*0.89576*0.89608*0.89608*0.89546
09/29/2011 01:45:00*0.89608*0.89575*0.89608*0.89569
09/29/2011 01:50:00*0.89575*0.8957*0.89575*0.89567
09/29/2011 01:55:00*0.8957*0.89607*0.89619*0.8957
09/29/2011 02:00:00*0.89607*0.89585*0.89623*0.89585
09/29/2011 02:05:00*0.89585*0.89611*0.89631*0.89585
09/29/2011 02:10:00*0.89611*0.89601*0.8964*0.89575
09/29/2011 02:15:00*0.89601*0.89624*0.8966*0.89586
09/29/2011 02:20:00*0.89624*0.89628*0.89639*0.89624
09/29/2011 02:25:00*0.89628*0.89599*0.89628*0.89583
09/29/2011 02:30:00*0.89599*0.89581*0.89613*0.89581
09/29/2011 02:35:00*0.89581*0.89548*0.89581*0.89536
09/29/2011 02:40:00*0.89548*0.89613*0.89613*0.89548
09/29/2011 02:45:00*0.89613*0.89653*0.89653*0.89613
09/29/2011 02:50:00*0.89653*0.89699*0.89699*0.89652
09/29/2011 02:55:00*0.89699*0.89639*0.89699*0.89632
09/29/2011 03:00:00*0.89639*0.8969*0.89701*0.89639
09/29/2011 03:05:00*0.8969*0.89644*0.8969*0.89644
09/29/2011 03:10:00*0.89644*0.89715*0.89721*0.89631
09/29/2011 03:15:00*0.89715*0.89688*0.8975*0.89688
09/29/2011 03:20:00*0.89688*0.89593*0.89688*0.89593
09/29/2011 03:25:00*0.89593*0.89653*0.89653*0.89591
09/29/2011 03:30:00*0.89653*0.89666*0.89667*0.89638
09/29/2011 03:35:00*0.89666*0.89634*0.89666*0.89634
09/29/2011 03:40:00*0.89634*0.89537*0.8965*0.89481
09/29/2011 03:45:00*0.89537*0.89545*0.89545*0.89479
09/29/2011 03:50:00*0.89545*0.89475*0.89551*0.89475
09/29/2011 03:55:00*0.89475*0.89482*0.89482*0.89468
09/29/2011 04:00:00*0.89482*0.893*0.89482*0.893
09/29/2011 04:05:00*0.893*0.8931*0.8932*0.893
09/29/2011 04:10:00*0.8931*0.89298*0.89316*0.89298
09/29/2011 04:15:00*0.89298*0.89275*0.893*0.89177
09/29/2011 04:20:00*0.89275*0.89254*0.89281*0.89251
09/29/2011 04:25:00*0.89254*0.89307*0.89307*0.89254
09/29/2011 04:30:00*0.89307*0.8939*0.89409*0.89307
09/29/2011 04:35:00*0.8939*0.89413*0.89413*0.8938
09/29/2011 04:40:00*0.89413*0.8939*0.89413*0.89366
09/29/2011 04:45:00*0.8939*0.89389*0.89405*0.89354
09/29/2011 04:50:00*0.89389*0.89413*0.8942*0.89389
09/29/2011 04:55:00*0.89413*0.89382*0.89436*0.89353
09/29/2011 05:00:00*0.89382*0.89407*0.89409*0.89381
09/29/2011 05:05:00*0.89407*0.89443*0.89443*0.89405
09/29/2011 05:10:00*0.89443*0.89389*0.89451*0.89389
09/29/2011 05:15:00*0.89389*0.89343*0.8939*0.89343
09/29/2011 05:20:00*0.89343*0.89432*0.89432*0.89343
09/29/2011 05:25:00*0.89432*0.89481*0.8953*0.89432
09/29/2011 05:30:00*0.89481*0.89468*0.89488*0.89468
09/29/2011 05:35:00*0.89468*0.89532*0.89541*0.89468
09/29/2011 05:40:00*0.89532*0.8955*0.89569*0.89532
09/29/2011 05:45:00*0.8955*0.89514*0.89554*0.89512
09/29/2011 05:50:00*0.89514*0.89435*0.89514*0.89423
09/29/2011 05:55:00*0.89435*0.89408*0.89496*0.89408
09/29/2011 06:00:00*0.89408*0.89359*0.89408*0.89348
09/29/2011 06:05:00*0.89359*0.89268*0.89359*0.89265
09/29/2011 06:10:00*0.89268*0.89353*0.89353*0.89268
09/29/2011 06:15:00*0.89353*0.89315*0.89353*0.89263
09/29/2011 06:20:00*0.89315*0.89386*0.89386*0.89315
09/29/2011 06:25:00*0.89386*0.89437*0.89515*0.89386
09/29/2011 06:30:00*0.89437*0.89487*0.89526*0.89437
09/29/2011 06:35:00*0.89487*0.89524*0.89524*0.89464
09/29/2011 06:40:00*0.89524*0.89545*0.89555*0.89521
09/29/2011 06:45:00*0.89545*0.89572*0.89602*0.89543
09/29/2011 06:50:00*0.89572*0.8949*0.89583*0.8949
09/29/2011 06:55:00*0.8949*0.89517*0.89549*0.8949
09/29/2011 07:00:00*0.89517*0.89577*0.89577*0.89516
09/29/2011 07:05:00*0.89577*0.896*0.896*0.89577
09/29/2011 07:10:00*0.896*0.89602*0.89632*0.89587
09/29/2011 07:15:00*0.89602*0.89573*0.89626*0.89561
09/29/2011 07:20:00*0.89573*0.8961*0.8961*0.89542
09/29/2011 07:25:00*0.8961*0.89576*0.8961*0.89576
09/29/2011 07:30:00*0.89576*0.89619*0.89626*0.89568
09/29/2011 07:35:00*0.89619*0.89579*0.89619*0.89556
09/29/2011 07:40:00*0.89579*0.89613*0.89613*0.89565
09/29/2011 07:45:00*0.89613*0.89572*0.89613*0.89572
09/29/2011 07:50:00*0.89572*0.89561*0.89572*0.8955
09/29/2011 07:55:00*0.89561*0.89564*0.89564*0.89553
09/29/2011 08:00:00*0.89564*0.89607*0.89613*0.89564
09/29/2011 08:05:00*0.89607*0.89587*0.89608*0.89552
09/29/2011 08:10:00*0.89587*0.89614*0.89614*0.89566
09/29/2011 08:15:00*0.89614*0.89662*0.89667*0.89601
09/29/2011 08:20:00*0.89662*0.89588*0.89662*0.89586
09/29/2011 08:25:00*0.89588*0.89499*0.89588*0.89467
09/29/2011 08:30:00*0.89499*0.89418*0.89499*0.89418
09/29/2011 08:35:00*0.89418*0.89517*0.89517*0.89418
09/29/2011 08:40:00*0.89517*0.89508*0.89536*0.89508
09/29/2011 08:45:00*0.89508*0.89541*0.89564*0.89508
09/29/2011 08:50:00*0.89541*0.89427*0.89541*0.89409
09/29/2011 08:55:00*0.89427*0.89421*0.89445*0.89421
09/29/2011 09:00:00*0.89421*0.89481*0.89481*0.89421
09/29/2011 09:05:00*0.89481*0.89509*0.89511*0.89474
09/29/2011 09:10:00*0.89509*0.89472*0.89509*0.8946
09/29/2011 09:15:00*0.89472*0.89426*0.89472*0.89426
09/29/2011 09:20:00*0.89426*0.89407*0.89426*0.89407
09/29/2011 09:25:00*0.89407*0.89449*0.89449*0.89407
09/29/2011 09:30:00*0.89449*0.89512*0.8952*0.89449
09/29/2011 09:35:00*0.89512*0.89523*0.89523*0.89508
09/29/2011 09:40:00*0.89523*0.89559*0.89568*0.89492
09/29/2011 09:45:00*0.89559*0.89504*0.89559*0.89504
09/29/2011 09:50:00*0.89504*0.89518*0.89518*0.89504
09/29/2011 09:55:00*0.89518*0.89469*0.89518*0.8943
09/29/2011 10:00:00*0.89469*0.89456*0.89469*0.89456
09/29/2011 10:05:00*0.89456*0.89497*0.89497*0.89456
09/29/2011 10:10:00*0.89497*0.89492*0.89497*0.89418
09/29/2011 10:15:00*0.89492*0.89279*0.89492*0.89279
09/29/2011 10:20:00*0.89279*0.89315*0.89331*0.89235
09/29/2011 10:25:00*0.89315*0.89266*0.89315*0.89266
09/29/2011 10:30:00*0.89266*0.89343*0.89343*0.89266
09/29/2011 10:35:00*0.89343*0.89347*0.89347*0.89343
09/29/2011 10:40:00*0.89347*0.89352*0.89356*0.89347
09/29/2011 10:45:00*0.89352*0.89352*0.89352*0.89352
09/29/2011 10:50:00*0.89352*0.89453*0.89483*0.89352
09/29/2011 10:55:00*0.89453*0.89423*0.89456*0.89422
09/29/2011 11:00:00*0.89423*0.89332*0.89423*0.89318
09/29/2011 11:05:00*0.89332*0.89321*0.89347*0.89321
09/29/2011 11:10:00*0.89321*0.89405*0.89406*0.89321
09/29/2011 11:15:00*0.89405*0.89483*0.89483*0.89405
09/29/2011 11:20:00*0.89483*0.89479*0.89529*0.89479
09/29/2011 11:25:00*0.89479*0.89455*0.89487*0.89455
09/29/2011 11:30:00*0.89455*0.89403*0.89455*0.89403
09/29/2011 11:35:00*0.89403*0.89415*0.89418*0.89403
09/29/2011 11:40:00*0.89415*0.8941*0.89415*0.89402
09/29/2011 11:45:00*0.8941*0.89432*0.8946*0.8941
09/29/2011 11:50:00*0.89432*0.89437*0.89453*0.89432
09/29/2011 11:55:00*0.89437*0.89479*0.89479*0.89437
09/29/2011 12:00:00*0.89479*0.89502*0.89502*0.89445
09/29/2011 12:05:00*0.89502*0.89481*0.89502*0.89438
09/29/2011 12:10:00*0.89481*0.89503*0.89503*0.89481
09/29/2011 12:15:00*0.89503*0.89484*0.89503*0.89484
09/29/2011 12:20:00*0.89484*0.89506*0.89529*0.89484
09/29/2011 12:25:00*0.89506*0.89514*0.89535*0.89506
09/29/2011 12:30:00*0.89514*0.89526*0.89531*0.89514
09/29/2011 12:35:00*0.89526*0.89624*0.89646*0.89526
09/29/2011 12:40:00*0.89624*0.89729*0.89732*0.89624
09/29/2011 12:45:00*0.89729*0.89689*0.89729*0.89689
09/29/2011 12:50:00*0.89689*0.89719*0.89724*0.89673
09/29/2011 12:55:00*0.89719*0.89663*0.89724*0.89663
09/29/2011 13:00:00*0.89663*0.89696*0.89696*0.89653
09/29/2011 13:05:00*0.89696*0.89771*0.89771*0.89696
09/29/2011 13:10:00*0.89771*0.89729*0.89771*0.89728
09/29/2011 13:15:00*0.89729*0.8974*0.8974*0.89702
09/29/2011 13:20:00*0.8974*0.89759*0.89761*0.89719
09/29/2011 13:25:00*0.89759*0.89728*0.89787*0.89728
09/29/2011 13:30:00*0.89728*0.89762*0.89762*0.89707
09/29/2011 13:35:00*0.89762*0.89816*0.89816*0.89762
09/29/2011 13:40:00*0.89816*0.89836*0.89836*0.89789
09/29/2011 13:45:00*0.89836*0.89847*0.89847*0.89836
09/29/2011 13:50:00*0.89847*0.89831*0.89853*0.89816
09/29/2011 13:55:00*0.89831*0.89857*0.89858*0.89815
09/29/2011 14:00:00*0.89857*0.89823*0.89857*0.89775
09/29/2011 14:05:00*0.89823*0.89858*0.89858*0.89822
09/29/2011 14:10:00*0.89858*0.89852*0.8986*0.89852
09/29/2011 14:15:00*0.89852*0.89886*0.89886*0.89813
09/29/2011 14:20:00*0.89886*0.89873*0.89886*0.8983
09/29/2011 14:25:00*0.89873*0.89846*0.89903*0.8983
09/29/2011 14:30:00*0.89846*0.89822*0.89847*0.89798
09/29/2011 14:35:00*0.89822*0.89855*0.89855*0.89822
09/29/2011 14:40:00*0.89855*0.89787*0.89855*0.89787
09/29/2011 14:45:00*0.89787*0.89853*0.89859*0.89787
09/29/2011 14:50:00*0.89853*0.89896*0.89896*0.89829
09/29/2011 14:55:00*0.89896*0.89888*0.89896*0.89863
09/29/2011 15:00:00*0.89888*0.89844*0.89888*0.89841
09/29/2011 15:05:00*0.89844*0.89907*0.89913*0.89844
09/29/2011 15:10:00*0.89907*0.89901*0.89916*0.89891
09/29/2011 15:15:00*0.89901*0.89934*0.89934*0.89898
09/29/2011 15:20:00*0.89934*0.8995*0.8995*0.89905
09/29/2011 15:25:00*0.8995*0.8991*0.89954*0.8991
09/29/2011 15:30:00*0.8991*0.89873*0.8991*0.89872
09/29/2011 15:35:00*0.89873*0.89863*0.89873*0.89832
09/29/2011 15:40:00*0.89863*0.89816*0.89863*0.89814
09/29/2011 15:45:00*0.89816*0.8981*0.89837*0.8981
09/29/2011 15:50:00*0.8981*0.89782*0.8981*0.89756
09/29/2011 15:55:00*0.89782*0.89732*0.89793*0.89695
09/29/2011 16:00:00*0.89732*0.89743*0.89774*0.89732
09/29/2011 16:05:00*0.89743*0.89693*0.89743*0.89693
09/29/2011 16:10:00*0.89693*0.89744*0.89772*0.89693
09/29/2011 16:15:00*0.89744*0.89747*0.89747*0.89716
09/29/2011 16:20:00*0.89747*0.89765*0.89765*0.89734
09/29/2011 16:25:00*0.89765*0.89765*0.89771*0.8976
09/29/2011 16:30:00*0.89765*0.89771*0.89786*0.89754
09/29/2011 16:35:00*0.89771*0.89766*0.89771*0.89747
09/29/2011 16:40:00*0.89766*0.89748*0.89766*0.89748
09/29/2011 16:45:00*0.89748*0.89738*0.89748*0.89738
09/29/2011 16:50:00*0.89738*0.89765*0.8977*0.89738
09/29/2011 16:55:00*0.89765*0.89696*0.89765*0.89696
09/29/2011 17:00:00*0.89696*0.89686*0.89715*0.89685
