09/27/2011 17:05:00*0.896*0.89548*0.896*0.89544
09/27/2011 17:10:00*0.89548*0.89589*0.89617*0.89548
09/27/2011 17:15:00*0.89589*0.89588*0.896*0.89588
09/27/2011 17:20:00*0.89588*0.89623*0.89623*0.89588
09/27/2011 17:25:00*0.89623*0.8964*0.89642*0.89588
09/27/2011 17:30:00*0.8964*0.89617*0.8964*0.8958
09/27/2011 17:35:00*0.89617*0.89596*0.8963*0.89596
09/27/2011 17:40:00*0.89596*0.89602*0.89627*0.89596
09/27/2011 17:45:00*0.89602*0.89603*0.89632*0.89596
09/27/2011 17:50:00*0.89603*0.89599*0.89603*0.89584
09/27/2011 17:55:00*0.89599*0.89627*0.89628*0.89598
09/27/2011 18:00:00*0.89627*0.89629*0.89642*0.89622
09/27/2011 18:05:00*0.89629*0.89698*0.897*0.89628
09/27/2011 18:10:00*0.89698*0.89664*0.89698*0.89656
09/27/2011 18:15:00*0.89664*0.89657*0.89664*0.8964
09/27/2011 18:20:00*0.89657*0.89662*0.89662*0.89653
09/27/2011 18:25:00*0.89662*0.89643*0.89679*0.89641
09/27/2011 18:30:00*0.89643*0.89655*0.89657*0.89641
09/27/2011 18:35:00*0.89655*0.89634*0.89663*0.89633
09/27/2011 18:40:00*0.89634*0.89637*0.89641*0.89625
09/27/2011 18:45:00*0.89637*0.89639*0.89639*0.89631
09/27/2011 18:50:00*0.89639*0.89653*0.89654*0.89637
09/27/2011 18:55:00*0.89653*0.89618*0.89653*0.89617
09/27/2011 19:00:00*0.89618*0.8965*0.89652*0.89618
09/27/2011 19:05:00*0.8965*0.89643*0.8965*0.89626
09/27/2011 19:10:00*0.89643*0.89636*0.89647*0.89636
09/27/2011 19:15:00*0.89636*0.89692*0.89692*0.89636
09/27/2011 19:20:00*0.89692*0.89664*0.89692*0.89655
09/27/2011 19:25:00*0.89664*0.89666*0.89669*0.8966
09/27/2011 19:30:00*0.89666*0.89675*0.89682*0.89666
09/27/2011 19:35:00*0.89675*0.89668*0.89677*0.89644
09/27/2011 19:40:00*0.89668*0.89622*0.8967*0.89619
09/27/2011 19:45:00*0.89622*0.89635*0.89635*0.89619
09/27/2011 19:50:00*0.89635*0.89612*0.89635*0.89612
09/27/2011 19:55:00*0.89612*0.89612*0.89619*0.89612
09/27/2011 20:00:00*0.89612*0.89632*0.89638*0.89612
09/27/2011 20:05:00*0.89632*0.89725*0.89725*0.89632
09/27/2011 20:10:00*0.89725*0.89734*0.89755*0.89718
09/27/2011 20:15:00*0.89734*0.89793*0.89793*0.89734
09/27/2011 20:20:00*0.89793*0.89809*0.89809*0.89791
09/27/2011 20:25:00*0.89809*0.89822*0.89823*0.89787
09/27/2011 20:30:00*0.89822*0.89823*0.89837*0.89814
09/27/2011 20:35:00*0.89823*0.89837*0.89838*0.8979
09/27/2011 20:40:00*0.89837*0.89812*0.89837*0.89792
09/27/2011 20:45:00*0.89812*0.89829*0.89843*0.89812
09/27/2011 20:50:00*0.89829*0.89833*0.89833*0.89801
09/27/2011 20:55:00*0.89833*0.89831*0.89833*0.89831
09/27/2011 21:00:00*0.89831*0.8982*0.89832*0.89802
09/27/2011 21:05:00*0.8982*0.89763*0.8982*0.89735
09/27/2011 21:10:00*0.89763*0.89815*0.89815*0.89763
09/27/2011 21:15:00*0.89815*0.89799*0.89815*0.89769
09/27/2011 21:20:00*0.89799*0.89777*0.8981*0.89774
09/27/2011 21:25:00*0.89777*0.89745*0.89795*0.89745
09/27/2011 21:30:00*0.89745*0.89728*0.89756*0.89728
09/27/2011 21:35:00*0.89728*0.89758*0.89759*0.89722
09/27/2011 21:40:00*0.89758*0.89768*0.89788*0.89755
09/27/2011 21:45:00*0.89768*0.8978*0.89788*0.89768
09/27/2011 21:50:00*0.8978*0.89777*0.89796*0.89765
09/27/2011 21:55:00*0.89777*0.89767*0.89777*0.89761
09/27/2011 22:00:00*0.89767*0.89775*0.89777*0.89762
09/27/2011 22:05:00*0.89775*0.89767*0.89802*0.89765
09/27/2011 22:10:00*0.89767*0.89771*0.89771*0.89763
09/27/2011 22:15:00*0.89771*0.8977*0.89773*0.89763
09/27/2011 22:20:00*0.8977*0.89765*0.89773*0.89763
09/27/2011 22:25:00*0.89765*0.89761*0.89765*0.89746
09/27/2011 22:30:00*0.89761*0.89763*0.89777*0.89761
09/27/2011 22:35:00*0.89763*0.89756*0.89763*0.89751
09/27/2011 22:40:00*0.89756*0.8976*0.89761*0.89751
09/27/2011 22:45:00*0.8976*0.89774*0.89787*0.89749
09/27/2011 22:50:00*0.89774*0.89746*0.89774*0.89745
09/27/2011 22:55:00*0.89746*0.89757*0.89757*0.89742
09/27/2011 23:00:00*0.89757*0.89751*0.89757*0.89724
09/27/2011 23:05:00*0.89751*0.89812*0.89812*0.89729
09/27/2011 23:10:00*0.89812*0.89809*0.89822*0.89797
09/27/2011 23:15:00*0.89809*0.89822*0.89826*0.89805
09/27/2011 23:20:00*0.89822*0.89839*0.8984*0.89798
09/27/2011 23:25:00*0.89839*0.89846*0.89847*0.89839
09/27/2011 23:30:00*0.89846*0.89857*0.8986*0.89846
09/27/2011 23:35:00*0.89857*0.89846*0.8986*0.89846
09/27/2011 23:40:00*0.89846*0.89856*0.89858*0.89846
09/27/2011 23:45:00*0.89856*0.89953*0.89966*0.89856
09/27/2011 23:50:00*0.89953*0.89927*0.89955*0.89916
09/27/2011 23:55:00*0.89927*0.8986*0.89935*0.8986
09/28/2011 00:00:00*0.8986*0.89904*0.89905*0.8986
09/28/2011 00:05:00*0.89904*0.89899*0.89916*0.89893
09/28/2011 00:10:00*0.89899*0.89877*0.89903*0.89877
09/28/2011 00:15:00*0.89877*0.89907*0.89907*0.89876
09/28/2011 00:20:00*0.89907*0.89907*0.89908*0.8989
09/28/2011 00:25:00*0.89907*0.89904*0.89907*0.89891
09/28/2011 00:30:00*0.89904*0.8989*0.89904*0.8989
09/28/2011 00:35:00*0.8989*0.8991*0.89911*0.8989
09/28/2011 00:40:00*0.8991*0.89915*0.89925*0.8991
09/28/2011 00:45:00*0.89915*0.8989*0.89927*0.89889
09/28/2011 00:50:00*0.8989*0.89876*0.8989*0.89864
09/28/2011 00:55:00*0.89876*0.89852*0.89877*0.89849
09/28/2011 01:00:00*0.89852*0.8985*0.89852*0.89847
09/28/2011 01:05:00*0.8985*0.89892*0.89892*0.8985
09/28/2011 01:10:00*0.89892*0.89903*0.89915*0.89865
09/28/2011 01:15:00*0.89903*0.89859*0.89903*0.8985
09/28/2011 01:20:00*0.89859*0.89873*0.89873*0.89843
09/28/2011 01:25:00*0.89873*0.8986*0.89902*0.89856
09/28/2011 01:30:00*0.8986*0.89868*0.89873*0.89852
09/28/2011 01:35:00*0.89868*0.89928*0.89932*0.89867
09/28/2011 01:40:00*0.89928*0.89917*0.89945*0.8991
09/28/2011 01:45:00*0.89917*0.89916*0.89945*0.89916
09/28/2011 01:50:00*0.89916*0.89957*0.8996*0.89907
09/28/2011 01:55:00*0.89957*0.89976*0.8998*0.89947
09/28/2011 02:00:00*0.89976*0.89951*0.89976*0.89951
09/28/2011 02:05:00*0.89951*0.89974*0.89974*0.8994
09/28/2011 02:10:00*0.89974*0.8993*0.89974*0.89928
09/28/2011 02:15:00*0.8993*0.89876*0.89943*0.89876
09/28/2011 02:20:00*0.89876*0.89865*0.89876*0.8983
09/28/2011 02:25:00*0.89865*0.89823*0.899*0.89823
09/28/2011 02:30:00*0.89823*0.89861*0.89861*0.8981
09/28/2011 02:35:00*0.89861*0.89888*0.89901*0.89861
09/28/2011 02:40:00*0.89888*0.89934*0.89952*0.89888
09/28/2011 02:45:00*0.89934*0.89932*0.89936*0.8992
09/28/2011 02:50:00*0.89932*0.89909*0.89974*0.89909
09/28/2011 02:55:00*0.89909*0.89863*0.89909*0.89843
09/28/2011 03:00:00*0.89863*0.89889*0.89892*0.89862
09/28/2011 03:05:00*0.89889*0.89972*0.89972*0.89889
09/28/2011 03:10:00*0.89972*0.89914*0.89972*0.89914
09/28/2011 03:15:00*0.89914*0.89765*0.89914*0.89765
09/28/2011 03:20:00*0.89765*0.89714*0.89765*0.89665
09/28/2011 03:25:00*0.89714*0.89675*0.89714*0.89675
09/28/2011 03:30:00*0.89675*0.89622*0.89675*0.89622
09/28/2011 03:35:00*0.89622*0.89592*0.89641*0.89592
09/28/2011 03:40:00*0.89592*0.89642*0.89642*0.89592
09/28/2011 03:45:00*0.89642*0.89615*0.89654*0.89615
09/28/2011 03:50:00*0.89615*0.89544*0.89615*0.89499
09/28/2011 03:55:00*0.89544*0.8955*0.8955*0.89537
09/28/2011 04:00:00*0.8955*0.89508*0.89553*0.89484
09/28/2011 04:05:00*0.89508*0.89613*0.89613*0.89508
09/28/2011 04:10:00*0.89613*0.89567*0.89613*0.89567
09/28/2011 04:15:00*0.89567*0.89616*0.8962*0.89567
09/28/2011 04:20:00*0.89616*0.89678*0.89678*0.89616
09/28/2011 04:25:00*0.89678*0.89719*0.8973*0.89678
09/28/2011 04:30:00*0.89719*0.89736*0.89762*0.89719
09/28/2011 04:35:00*0.89736*0.89713*0.89758*0.89711
09/28/2011 04:40:00*0.89713*0.89794*0.89794*0.89713
09/28/2011 04:45:00*0.89794*0.89791*0.89813*0.89767
09/28/2011 04:50:00*0.89791*0.89808*0.89816*0.89767
09/28/2011 04:55:00*0.89808*0.8977*0.89811*0.89753
09/28/2011 05:00:00*0.8977*0.89721*0.8977*0.89715
09/28/2011 05:05:00*0.89721*0.89708*0.89721*0.89708
09/28/2011 05:10:00*0.89708*0.89654*0.89708*0.89651
09/28/2011 05:15:00*0.89654*0.89712*0.89712*0.89654
09/28/2011 05:20:00*0.89712*0.89663*0.89717*0.89663
09/28/2011 05:25:00*0.89663*0.89613*0.89663*0.89599
09/28/2011 05:30:00*0.89613*0.89656*0.89656*0.89613
09/28/2011 05:35:00*0.89656*0.89628*0.89661*0.89628
09/28/2011 05:40:00*0.89628*0.89601*0.8972*0.89601
09/28/2011 05:45:00*0.89601*0.89634*0.89659*0.89557
09/28/2011 05:50:00*0.89634*0.8963*0.89662*0.89626
09/28/2011 05:55:00*0.8963*0.8963*0.8963*0.8963
09/28/2011 06:00:00*0.8963*0.8948*0.8963*0.89476
09/28/2011 06:05:00*0.8948*0.89484*0.89484*0.8943
09/28/2011 06:10:00*0.89484*0.89486*0.89507*0.89481
09/28/2011 06:15:00*0.89486*0.89429*0.89507*0.89406
09/28/2011 06:20:00*0.89429*0.89414*0.89429*0.89414
09/28/2011 06:25:00*0.89414*0.89384*0.89414*0.89375
09/28/2011 06:30:00*0.89384*0.89311*0.89384*0.89276
09/28/2011 06:35:00*0.89311*0.89327*0.89347*0.89311
09/28/2011 06:40:00*0.89327*0.89327*0.89352*0.89313
09/28/2011 06:45:00*0.89327*0.89373*0.89377*0.89319
09/28/2011 06:50:00*0.89373*0.89356*0.89373*0.89316
09/28/2011 06:55:00*0.89356*0.89367*0.8942*0.89344
09/28/2011 07:00:00*0.89367*0.89371*0.89391*0.89367
09/28/2011 07:05:00*0.89371*0.89319*0.89371*0.89319
09/28/2011 07:10:00*0.89319*0.89299*0.8933*0.89275
09/28/2011 07:15:00*0.89299*0.89352*0.89352*0.89299
09/28/2011 07:20:00*0.89352*0.89383*0.89388*0.89352
09/28/2011 07:25:00*0.89383*0.89408*0.89408*0.89377
09/28/2011 07:30:00*0.89408*0.89407*0.89408*0.89381
09/28/2011 07:35:00*0.89407*0.89364*0.89407*0.89364
09/28/2011 07:40:00*0.89364*0.89371*0.89371*0.89353
09/28/2011 07:45:00*0.89371*0.89408*0.89409*0.89366
09/28/2011 07:50:00*0.89408*0.89422*0.89466*0.89404
09/28/2011 07:55:00*0.89422*0.89428*0.89435*0.89422
09/28/2011 08:00:00*0.89428*0.89496*0.89496*0.89428
09/28/2011 08:05:00*0.89496*0.89488*0.89499*0.89469
09/28/2011 08:10:00*0.89488*0.89516*0.89547*0.89481
09/28/2011 08:15:00*0.89515*0.89531*0.89532*0.89509
09/28/2011 08:20:00*0.89531*0.89496*0.89531*0.89493
09/28/2011 08:25:00*0.89496*0.89443*0.89529*0.89443
09/28/2011 08:30:00*0.89443*0.89407*0.89446*0.89407
09/28/2011 08:35:00*0.89407*0.89503*0.89503*0.89407
09/28/2011 08:40:00*0.89503*0.89632*0.89632*0.89503
09/28/2011 08:45:00*0.89632*0.89593*0.89658*0.89593
09/28/2011 08:50:00*0.89593*0.89622*0.89635*0.89593
09/28/2011 08:55:00*0.89622*0.89609*0.89649*0.89603
09/28/2011 09:00:00*0.89609*0.8962*0.89628*0.89591
09/28/2011 09:05:00*0.8962*0.89635*0.89682*0.8962
09/28/2011 09:10:00*0.89635*0.89609*0.89635*0.89598
09/28/2011 09:15:00*0.89609*0.89628*0.89654*0.89609
09/28/2011 09:20:00*0.89628*0.89709*0.89709*0.89604
09/28/2011 09:25:00*0.89709*0.89656*0.89709*0.8965
09/28/2011 09:30:00*0.89656*0.89676*0.89731*0.89656
09/28/2011 09:35:00*0.89676*0.8967*0.89681*0.89651
09/28/2011 09:40:00*0.8967*0.8965*0.8967*0.8965
09/28/2011 09:45:00*0.8965*0.8964*0.8965*0.89616
09/28/2011 09:50:00*0.8964*0.89588*0.8964*0.89588
09/28/2011 09:55:00*0.89588*0.8956*0.89588*0.89529
09/28/2011 10:00:00*0.8956*0.89582*0.89582*0.8956
09/28/2011 10:05:00*0.89582*0.8965*0.89651*0.89582
09/28/2011 10:10:00*0.8965*0.89715*0.89715*0.8965
09/28/2011 10:15:00*0.89715*0.89596*0.89715*0.89596
09/28/2011 10:20:00*0.89596*0.89768*0.89768*0.89573
09/28/2011 10:25:00*0.89768*0.8973*0.89768*0.8973
09/28/2011 10:30:00*0.8973*0.89765*0.89765*0.89725
09/28/2011 10:35:00*0.89765*0.89809*0.89812*0.89755
09/28/2011 10:40:00*0.89809*0.89792*0.89809*0.89786
09/28/2011 10:45:00*0.89792*0.89769*0.89812*0.89769
09/28/2011 10:50:00*0.89769*0.89743*0.89788*0.8974
09/28/2011 10:55:00*0.89743*0.89741*0.89743*0.89698
09/28/2011 11:00:00*0.89741*0.89759*0.89759*0.89705
09/28/2011 11:05:00*0.89759*0.89776*0.89776*0.89759
09/28/2011 11:10:00*0.89776*0.89784*0.89784*0.89776
09/28/2011 11:15:00*0.89784*0.89693*0.89784*0.89693
09/28/2011 11:20:00*0.89693*0.89602*0.89693*0.89589
09/28/2011 11:25:00*0.89602*0.89613*0.89647*0.89602
09/28/2011 11:30:00*0.89613*0.896*0.89613*0.8956
09/28/2011 11:35:00*0.896*0.89618*0.89629*0.896
09/28/2011 11:40:00*0.89618*0.89548*0.89628*0.8953
09/28/2011 11:45:00*0.89548*0.89544*0.89549*0.89544
09/28/2011 11:50:00*0.89544*0.89558*0.89558*0.89542
09/28/2011 11:55:00*0.89558*0.89571*0.89581*0.89558
09/28/2011 12:00:00*0.89571*0.8957*0.89598*0.89564
09/28/2011 12:05:00*0.8957*0.89587*0.89587*0.89528
09/28/2011 12:10:00*0.89587*0.89557*0.89587*0.89557
09/28/2011 12:15:00*0.89557*0.89555*0.89578*0.89555
09/28/2011 12:20:00*0.89555*0.89617*0.89628*0.89555
09/28/2011 12:25:00*0.89617*0.89585*0.89617*0.89562
09/28/2011 12:30:00*0.89585*0.89569*0.89595*0.89565
09/28/2011 12:35:00*0.89569*0.89631*0.89631*0.89569
09/28/2011 12:40:00*0.89631*0.89654*0.89662*0.89631
09/28/2011 12:45:00*0.89654*0.89652*0.89669*0.89632
09/28/2011 12:50:00*0.89652*0.89643*0.89663*0.89643
09/28/2011 12:55:00*0.89643*0.89661*0.8969*0.89643
09/28/2011 13:00:00*0.89661*0.89648*0.89661*0.89607
09/28/2011 13:05:00*0.89648*0.89732*0.89739*0.89648
09/28/2011 13:10:00*0.89732*0.89723*0.89744*0.89692
09/28/2011 13:15:00*0.89723*0.89742*0.89745*0.89723
09/28/2011 13:20:00*0.89742*0.89697*0.89742*0.89674
09/28/2011 13:25:00*0.89697*0.89664*0.89706*0.89659
09/28/2011 13:30:00*0.89664*0.89717*0.89721*0.89661
09/28/2011 13:35:00*0.89717*0.89801*0.89801*0.89717
09/28/2011 13:40:00*0.89801*0.89746*0.89801*0.89746
09/28/2011 13:45:00*0.89746*0.89809*0.89809*0.89746
09/28/2011 13:50:00*0.89809*0.89854*0.89864*0.89809
09/28/2011 13:55:00*0.89854*0.89881*0.89891*0.89849
09/28/2011 14:00:00*0.89881*0.89903*0.89909*0.89881
09/28/2011 14:05:00*0.89903*0.89975*0.89975*0.89901
09/28/2011 14:10:00*0.89975*0.89976*0.89976*0.89973
09/28/2011 14:15:00*0.89976*0.89935*0.89976*0.89935
09/28/2011 14:20:00*0.89935*0.89934*0.89949*0.89934
09/28/2011 14:25:00*0.89934*0.89898*0.89934*0.89895
09/28/2011 14:30:00*0.89898*0.89868*0.89898*0.89868
09/28/2011 14:35:00*0.89868*0.89783*0.89891*0.89779
09/28/2011 14:40:00*0.89783*0.89782*0.8981*0.8974
09/28/2011 14:45:00*0.89782*0.8979*0.89826*0.89781
09/28/2011 14:50:00*0.8979*0.8978*0.8979*0.89778
09/28/2011 14:55:00*0.8978*0.89786*0.89792*0.89776
09/28/2011 15:00:00*0.89786*0.89759*0.89788*0.89759
09/28/2011 15:05:00*0.89759*0.89801*0.89801*0.89759
09/28/2011 15:10:00*0.89801*0.89792*0.89804*0.89786
09/28/2011 15:15:00*0.89792*0.89788*0.89792*0.89783
09/28/2011 15:20:00*0.89788*0.89832*0.89832*0.89788
09/28/2011 15:25:00*0.89832*0.89814*0.89854*0.89814
09/28/2011 15:30:00*0.89814*0.89822*0.89824*0.89814
09/28/2011 15:35:00*0.89822*0.89886*0.89886*0.89822
09/28/2011 15:40:00*0.89886*0.89946*0.89956*0.89886
09/28/2011 15:45:00*0.89946*0.89888*0.89957*0.89888
09/28/2011 15:50:00*0.89888*0.89963*0.89963*0.89883
09/28/2011 15:55:00*0.89963*0.89993*0.89993*0.89927
09/28/2011 16:00:00*0.89993*0.90007*0.90011*0.89993
09/28/2011 16:05:00*0.90007*0.89947*0.90007*0.89947
09/28/2011 16:10:00*0.89947*0.89929*0.89952*0.89929
09/28/2011 16:15:00*0.89929*0.89866*0.89929*0.89857
09/28/2011 16:20:00*0.89866*0.89847*0.89866*0.89847
09/28/2011 16:25:00*0.89847*0.89841*0.89847*0.89837
09/28/2011 16:30:00*0.89841*0.89852*0.89854*0.89826
09/28/2011 16:35:00*0.89852*0.89853*0.89862*0.89837
09/28/2011 16:40:00*0.89853*0.89847*0.89853*0.8984
09/28/2011 16:45:00*0.89847*0.89849*0.89852*0.89842
09/28/2011 16:50:00*0.89849*0.89962*0.89962*0.89849
09/28/2011 16:55:00*0.89962*0.89992*0.90011*0.89962
09/28/2011 17:00:00*0.89992*0.89983*0.89992*0.8996
