09/26/2011 17:05:00*0.9012*0.90104*0.9012*0.90096
09/26/2011 17:10:00*0.90104*0.90067*0.90106*0.90056
09/26/2011 17:15:00*0.90067*0.90063*0.90083*0.90042
09/26/2011 17:20:00*0.90063*0.90075*0.90075*0.90062
09/26/2011 17:25:00*0.90075*0.90067*0.90077*0.90067
09/26/2011 17:30:00*0.90067*0.9008*0.9008*0.90057
09/26/2011 17:35:00*0.9008*0.90119*0.90124*0.9008
09/26/2011 17:40:00*0.90119*0.90109*0.90119*0.90104
09/26/2011 17:45:00*0.90109*0.90144*0.90144*0.90109
09/26/2011 17:50:00*0.90144*0.9015*0.90151*0.9014
09/26/2011 17:55:00*0.9015*0.90155*0.90155*0.9015
09/26/2011 18:00:00*0.90155*0.90154*0.90155*0.90154
09/26/2011 18:05:00*0.90154*0.90157*0.90157*0.90152
09/26/2011 18:10:00*0.90157*0.90159*0.90165*0.90156
09/26/2011 18:15:00*0.90159*0.90164*0.90174*0.90159
09/26/2011 18:20:00*0.90164*0.90169*0.90169*0.90163
09/26/2011 18:25:00*0.90169*0.90218*0.90218*0.90169
09/26/2011 18:30:00*0.90218*0.9022*0.90222*0.90209
09/26/2011 18:35:00*0.9022*0.90226*0.90226*0.90217
09/26/2011 18:40:00*0.90226*0.90249*0.90253*0.90226
09/26/2011 18:45:00*0.90249*0.90249*0.90251*0.90247
09/26/2011 18:50:00*0.90249*0.90272*0.90276*0.90249
09/26/2011 18:55:00*0.90272*0.90203*0.90272*0.90198
09/26/2011 19:00:00*0.90203*0.90203*0.90217*0.902
09/26/2011 19:05:00*0.90203*0.90207*0.90207*0.90188
09/26/2011 19:10:00*0.90207*0.90203*0.90207*0.90199
09/26/2011 19:15:00*0.90203*0.90249*0.90252*0.90203
09/26/2011 19:20:00*0.90249*0.90235*0.90258*0.90228
09/26/2011 19:25:00*0.90235*0.90238*0.90244*0.90235
09/26/2011 19:30:00*0.90238*0.90213*0.90242*0.9021
09/26/2011 19:35:00*0.90213*0.90212*0.90214*0.9021
09/26/2011 19:40:00*0.90212*0.9023*0.90235*0.90212
09/26/2011 19:45:00*0.9023*0.90245*0.90247*0.90222
09/26/2011 19:50:00*0.90245*0.90231*0.90245*0.90227
09/26/2011 19:55:00*0.90231*0.90282*0.9029*0.90231
09/26/2011 20:00:00*0.90282*0.90255*0.90282*0.9025
09/26/2011 20:05:00*0.90255*0.90303*0.90306*0.90255
09/26/2011 20:10:00*0.90303*0.90314*0.90354*0.90296
09/26/2011 20:15:00*0.90314*0.9034*0.90346*0.9031
09/26/2011 20:20:00*0.9034*0.9037*0.90389*0.9034
09/26/2011 20:25:00*0.9037*0.9032*0.9037*0.9032
09/26/2011 20:30:00*0.9032*0.90325*0.90333*0.9032
09/26/2011 20:35:00*0.90325*0.90302*0.90363*0.90302
09/26/2011 20:40:00*0.90302*0.90301*0.90302*0.90298
09/26/2011 20:45:00*0.90301*0.90285*0.90308*0.90284
09/26/2011 20:50:00*0.90285*0.90243*0.90285*0.90243
09/26/2011 20:55:00*0.90243*0.90308*0.90308*0.90243
09/26/2011 21:00:00*0.90308*0.90298*0.90315*0.90298
09/26/2011 21:05:00*0.90298*0.90254*0.90298*0.90254
09/26/2011 21:10:00*0.90254*0.9024*0.90255*0.90232
09/26/2011 21:15:00*0.9024*0.9016*0.9024*0.9016
09/26/2011 21:20:00*0.9016*0.90142*0.9016*0.90134
09/26/2011 21:25:00*0.90142*0.90163*0.90172*0.90142
09/26/2011 21:30:00*0.90163*0.90114*0.90167*0.90106
09/26/2011 21:35:00*0.90114*0.90209*0.90209*0.90114
09/26/2011 21:40:00*0.90209*0.90144*0.90236*0.90144
09/26/2011 21:45:00*0.90144*0.90135*0.90144*0.90102
09/26/2011 21:50:00*0.90135*0.90144*0.90144*0.90132
09/26/2011 21:55:00*0.90144*0.90164*0.90173*0.90137
09/26/2011 22:00:00*0.90164*0.901*0.90164*0.90083
09/26/2011 22:05:00*0.901*0.90093*0.9011*0.90075
09/26/2011 22:10:00*0.90093*0.90084*0.90099*0.90076
09/26/2011 22:15:00*0.90084*0.90083*0.90086*0.90082
09/26/2011 22:20:00*0.90083*0.90093*0.90108*0.90083
09/26/2011 22:25:00*0.90093*0.90043*0.90093*0.90042
09/26/2011 22:30:00*0.90043*0.90088*0.90088*0.90043
09/26/2011 22:35:00*0.90088*0.89979*0.90088*0.89979
09/26/2011 22:40:00*0.89979*0.89951*0.89996*0.8995
09/26/2011 22:45:00*0.89951*0.89948*0.89952*0.89945
09/26/2011 22:50:00*0.89948*0.8998*0.8998*0.8994
09/26/2011 22:55:00*0.8998*0.89993*0.89998*0.89979
09/26/2011 23:00:00*0.89993*0.90039*0.90039*0.89991
09/26/2011 23:05:00*0.90039*0.90076*0.90122*0.90038
09/26/2011 23:10:00*0.90076*0.90063*0.90076*0.90034
09/26/2011 23:15:00*0.90063*0.90113*0.90117*0.90063
09/26/2011 23:20:00*0.90113*0.90096*0.90113*0.90073
09/26/2011 23:25:00*0.90096*0.90147*0.90147*0.90096
09/26/2011 23:30:00*0.90147*0.9011*0.90147*0.90102
09/26/2011 23:35:00*0.9011*0.90107*0.90122*0.90089
09/26/2011 23:40:00*0.90107*0.90145*0.90159*0.90101
09/26/2011 23:45:00*0.90145*0.90238*0.90259*0.90145
09/26/2011 23:50:00*0.90238*0.90218*0.90238*0.90204
09/26/2011 23:55:00*0.90218*0.90305*0.90305*0.90211
09/27/2011 00:00:00*0.90305*0.90295*0.90305*0.90287
09/27/2011 00:05:00*0.90295*0.90277*0.90309*0.90271
09/27/2011 00:10:00*0.90277*0.90252*0.90286*0.90251
09/27/2011 00:15:00*0.90252*0.9026*0.9026*0.90249
09/27/2011 00:20:00*0.9026*0.9025*0.9026*0.90239
09/27/2011 00:25:00*0.9025*0.90306*0.9032*0.9025
09/27/2011 00:30:00*0.90306*0.90274*0.90328*0.90266
09/27/2011 00:35:00*0.90274*0.90301*0.90312*0.90273
09/27/2011 00:40:00*0.90301*0.90297*0.9032*0.90291
09/27/2011 00:45:00*0.90297*0.90292*0.90315*0.90292
09/27/2011 00:50:00*0.90292*0.90329*0.90329*0.90291
09/27/2011 00:55:00*0.90329*0.90324*0.90373*0.90324
09/27/2011 01:00:00*0.90324*0.90285*0.90327*0.90282
09/27/2011 01:05:00*0.90285*0.90309*0.90319*0.9028
09/27/2011 01:10:00*0.90309*0.9031*0.90318*0.90292
09/27/2011 01:15:00*0.9031*0.90222*0.9031*0.90222
09/27/2011 01:20:00*0.90222*0.90255*0.90255*0.90201
09/27/2011 01:25:00*0.90255*0.9028*0.9029*0.90242
09/27/2011 01:30:00*0.9028*0.9031*0.9031*0.90269
09/27/2011 01:35:00*0.9031*0.9024*0.9031*0.9024
09/27/2011 01:40:00*0.9024*0.90248*0.90271*0.90228
09/27/2011 01:45:00*0.90248*0.90232*0.90254*0.9023
09/27/2011 01:50:00*0.90232*0.90222*0.90232*0.9022
09/27/2011 01:55:00*0.90222*0.90247*0.90258*0.90222
09/27/2011 02:00:00*0.90247*0.90244*0.9025*0.90236
09/27/2011 02:05:00*0.90244*0.90177*0.90244*0.90161
09/27/2011 02:10:00*0.90177*0.90142*0.9022*0.90142
09/27/2011 02:15:00*0.90142*0.90142*0.90142*0.90116
09/27/2011 02:20:00*0.90142*0.90071*0.90142*0.9007
09/27/2011 02:25:00*0.90071*0.90023*0.90083*0.90023
09/27/2011 02:30:00*0.90023*0.90112*0.90112*0.90023
09/27/2011 02:35:00*0.90112*0.90157*0.90157*0.90112
09/27/2011 02:40:00*0.90157*0.90129*0.9018*0.90129
09/27/2011 02:45:00*0.90129*0.90161*0.90161*0.90089
09/27/2011 02:50:00*0.90161*0.90141*0.90183*0.90141
09/27/2011 02:55:00*0.90141*0.90228*0.90233*0.90141
09/27/2011 03:00:00*0.90228*0.90192*0.90228*0.90154
09/27/2011 03:05:00*0.90192*0.9013*0.90269*0.90124
09/27/2011 03:10:00*0.9013*0.90159*0.90159*0.90086
09/27/2011 03:15:00*0.90159*0.9015*0.90163*0.9015
09/27/2011 03:20:00*0.9015*0.90231*0.90243*0.90138
09/27/2011 03:25:00*0.90231*0.90236*0.90298*0.90231
09/27/2011 03:30:00*0.90236*0.90168*0.90236*0.90168
09/27/2011 03:35:00*0.90168*0.9024*0.9025*0.90168
09/27/2011 03:40:00*0.9024*0.90239*0.90248*0.90234
09/27/2011 03:45:00*0.90239*0.90167*0.90239*0.90167
09/27/2011 03:50:00*0.90167*0.90308*0.90308*0.90111
09/27/2011 03:55:00*0.90308*0.90285*0.90308*0.90285
09/27/2011 04:00:00*0.90285*0.90301*0.90393*0.90266
09/27/2011 04:05:00*0.90301*0.90336*0.9036*0.90269
09/27/2011 04:10:00*0.90336*0.9031*0.90368*0.9031
09/27/2011 04:15:00*0.9031*0.90239*0.9031*0.90223
09/27/2011 04:20:00*0.90239*0.90243*0.90243*0.902
09/27/2011 04:25:00*0.90243*0.90306*0.90306*0.9024
09/27/2011 04:30:00*0.90306*0.90337*0.90337*0.9029
09/27/2011 04:35:00*0.90337*0.9034*0.9034*0.90305
09/27/2011 04:40:00*0.9034*0.90299*0.9034*0.90264
09/27/2011 04:45:00*0.90299*0.90361*0.90377*0.90299
09/27/2011 04:50:00*0.90361*0.90455*0.90455*0.90357
09/27/2011 04:55:00*0.90455*0.90549*0.90549*0.90455
09/27/2011 05:00:00*0.90549*0.90491*0.90549*0.9049
09/27/2011 05:05:00*0.90491*0.90435*0.90491*0.90435
09/27/2011 05:10:00*0.90435*0.90421*0.90435*0.90388
09/27/2011 05:15:00*0.90421*0.90329*0.90433*0.90289
09/27/2011 05:20:00*0.90329*0.90351*0.90351*0.90329
09/27/2011 05:25:00*0.90351*0.90299*0.90409*0.90299
09/27/2011 05:30:00*0.90299*0.90245*0.90299*0.90245
09/27/2011 05:35:00*0.90245*0.90284*0.903*0.90245
09/27/2011 05:40:00*0.90284*0.90281*0.90299*0.90281
09/27/2011 05:45:00*0.90281*0.90271*0.90284*0.90247
09/27/2011 05:50:00*0.90271*0.90308*0.90316*0.90271
09/27/2011 05:55:00*0.90308*0.90267*0.90308*0.90251
09/27/2011 06:00:00*0.90267*0.90294*0.90298*0.90227
09/27/2011 06:05:00*0.90294*0.90311*0.90317*0.90289
09/27/2011 06:10:00*0.90311*0.90274*0.90321*0.90271
09/27/2011 06:15:00*0.90274*0.90287*0.90297*0.90257
09/27/2011 06:20:00*0.90287*0.90389*0.90391*0.90287
09/27/2011 06:25:00*0.90389*0.9035*0.90389*0.90349
09/27/2011 06:30:00*0.9035*0.90367*0.90379*0.90301
09/27/2011 06:35:00*0.90367*0.90372*0.90392*0.90367
09/27/2011 06:40:00*0.90372*0.9038*0.9043*0.90372
09/27/2011 06:45:00*0.9038*0.90392*0.90405*0.90359
09/27/2011 06:50:00*0.90392*0.9038*0.90392*0.90363
09/27/2011 06:55:00*0.9038*0.90315*0.9038*0.90315
09/27/2011 07:00:00*0.90315*0.90291*0.90331*0.90291
09/27/2011 07:05:00*0.90291*0.90251*0.90291*0.90243
09/27/2011 07:10:00*0.90251*0.90301*0.90301*0.90251
09/27/2011 07:15:00*0.90301*0.9021*0.90301*0.9021
09/27/2011 07:20:00*0.9021*0.90212*0.90212*0.90154
09/27/2011 07:25:00*0.90212*0.90122*0.90225*0.90122
09/27/2011 07:30:00*0.90122*0.90178*0.90224*0.90122
09/27/2011 07:35:00*0.90178*0.90145*0.90178*0.90145
09/27/2011 07:40:00*0.90145*0.90009*0.90145*0.90009
09/27/2011 07:45:00*0.90009*0.89905*0.90013*0.89905
09/27/2011 07:50:00*0.89905*0.89858*0.89905*0.89858
09/27/2011 07:55:00*0.89858*0.89915*0.89929*0.89793
09/27/2011 08:00:00*0.89915*0.89903*0.89933*0.89901
09/27/2011 08:05:00*0.89903*0.89981*0.89981*0.89903
09/27/2011 08:10:00*0.89981*0.89971*0.90013*0.89971
09/27/2011 08:15:00*0.89971*0.90053*0.90053*0.89944
09/27/2011 08:20:00*0.90053*0.90085*0.90085*0.90053
09/27/2011 08:25:00*0.90085*0.90042*0.90085*0.90042
09/27/2011 08:30:00*0.90042*0.89978*0.90042*0.89953
09/27/2011 08:35:00*0.89978*0.90037*0.90037*0.89954
09/27/2011 08:40:00*0.90037*0.90029*0.90052*0.90008
09/27/2011 08:45:00*0.90029*0.90073*0.90073*0.90029
09/27/2011 08:50:00*0.90073*0.9009*0.9009*0.90073
09/27/2011 08:55:00*0.9009*0.90069*0.90095*0.90022
09/27/2011 09:00:00*0.90069*0.90005*0.90069*0.8999
09/27/2011 09:05:00*0.90005*0.89829*0.90005*0.89829
09/27/2011 09:10:00*0.89829*0.8993*0.89935*0.89822
09/27/2011 09:15:00*0.8993*0.89826*0.8993*0.89826
09/27/2011 09:20:00*0.89826*0.89614*0.89826*0.89602
09/27/2011 09:25:00*0.89614*0.89499*0.89614*0.89483
09/27/2011 09:30:00*0.89499*0.89499*0.89499*0.89499
09/27/2011 09:35:00*0.89499*0.89507*0.89507*0.89485
09/27/2011 09:40:00*0.89507*0.89447*0.89507*0.89447
09/27/2011 09:45:00*0.89447*0.89518*0.89518*0.89447
09/27/2011 09:50:00*0.89518*0.89502*0.8958*0.89502
09/27/2011 09:55:00*0.89502*0.89397*0.89502*0.89397
09/27/2011 10:00:00*0.89397*0.89451*0.89451*0.89397
09/27/2011 10:05:00*0.89451*0.89432*0.89451*0.89367
09/27/2011 10:10:00*0.89432*0.89461*0.89489*0.89432
09/27/2011 10:15:00*0.89461*0.89505*0.89515*0.89461
09/27/2011 10:20:00*0.89505*0.89522*0.89522*0.89466
09/27/2011 10:25:00*0.89522*0.895*0.89522*0.895
09/27/2011 10:30:00*0.895*0.89479*0.895*0.89476
09/27/2011 10:35:00*0.89479*0.895*0.89523*0.89479
09/27/2011 10:40:00*0.895*0.895*0.895*0.895
09/27/2011 10:45:00*0.895*0.89533*0.89568*0.895
09/27/2011 10:50:00*0.89533*0.89553*0.89553*0.89529
09/27/2011 10:55:00*0.89553*0.89461*0.89553*0.89457
09/27/2011 11:00:00*0.89461*0.89379*0.89461*0.89371
09/27/2011 11:05:00*0.89379*0.89415*0.89415*0.89379
09/27/2011 11:10:00*0.89415*0.89423*0.89423*0.89415
09/27/2011 11:15:00*0.89423*0.89443*0.89443*0.8938
09/27/2011 11:20:00*0.89443*0.895*0.895*0.89443
09/27/2011 11:25:00*0.895*0.89469*0.895*0.89469
09/27/2011 11:30:00*0.89469*0.89474*0.89483*0.89469
09/27/2011 11:35:00*0.89474*0.89428*0.89541*0.89428
09/27/2011 11:40:00*0.89428*0.89461*0.8948*0.89377
09/27/2011 11:45:00*0.89461*0.89469*0.89486*0.89461
09/27/2011 11:50:00*0.89469*0.89526*0.8953*0.89469
09/27/2011 11:55:00*0.89526*0.89531*0.89548*0.89526
09/27/2011 12:00:00*0.89531*0.89565*0.89565*0.8953
09/27/2011 12:05:00*0.89565*0.89568*0.89622*0.89548
09/27/2011 12:10:00*0.89568*0.89515*0.8958*0.89515
09/27/2011 12:15:00*0.89515*0.89535*0.89535*0.89506
09/27/2011 12:20:00*0.89535*0.89557*0.89557*0.89518
09/27/2011 12:25:00*0.89557*0.89561*0.89594*0.89557
09/27/2011 12:30:00*0.89561*0.8959*0.89648*0.89561
09/27/2011 12:35:00*0.8959*0.89639*0.8965*0.89581
09/27/2011 12:40:00*0.89639*0.89597*0.89639*0.89593
09/27/2011 12:45:00*0.89597*0.89723*0.89723*0.89597
09/27/2011 12:50:00*0.89723*0.89571*0.89723*0.89569
09/27/2011 12:55:00*0.89571*0.89588*0.89605*0.89552
09/27/2011 13:00:00*0.89588*0.89599*0.89617*0.89572
09/27/2011 13:05:00*0.89599*0.89582*0.89641*0.89582
09/27/2011 13:10:00*0.89582*0.89558*0.89592*0.89558
09/27/2011 13:15:00*0.89558*0.89535*0.89566*0.89535
09/27/2011 13:20:00*0.89535*0.89564*0.89604*0.8953
09/27/2011 13:25:00*0.89564*0.89619*0.89629*0.89564
09/27/2011 13:30:00*0.89619*0.89598*0.89648*0.89598
09/27/2011 13:35:00*0.89598*0.896*0.89662*0.89598
09/27/2011 13:40:00*0.89608*0.8957*0.89608*0.89563
09/27/2011 13:45:00*0.8957*0.89498*0.8957*0.89493
09/27/2011 13:50:00*0.89498*0.89496*0.89505*0.8948
09/27/2011 13:55:00*0.89496*0.89449*0.89534*0.89449
09/27/2011 14:00:00*0.89449*0.89485*0.89497*0.8944
09/27/2011 14:05:00*0.89485*0.89495*0.89506*0.89485
09/27/2011 14:10:00*0.89495*0.89405*0.89495*0.89389
09/27/2011 14:15:00*0.89405*0.89257*0.89405*0.89245
09/27/2011 14:20:00*0.89257*0.89307*0.89307*0.89257
09/27/2011 14:25:00*0.89307*0.89351*0.89351*0.89307
09/27/2011 14:30:00*0.89351*0.8932*0.89362*0.8932
09/27/2011 14:35:00*0.8932*0.89366*0.8937*0.8932
09/27/2011 14:40:00*0.89366*0.89344*0.8938*0.89335
09/27/2011 14:45:00*0.89344*0.89352*0.89354*0.89332
09/27/2011 14:50:00*0.89352*0.89394*0.89404*0.89347
09/27/2011 14:55:00*0.89394*0.89421*0.89421*0.89394
09/27/2011 15:00:00*0.89421*0.89457*0.89484*0.89421
09/27/2011 15:05:00*0.89457*0.89565*0.89565*0.89457
09/27/2011 15:10:00*0.89565*0.89568*0.89609*0.89565
09/27/2011 15:15:00*0.89568*0.89668*0.89672*0.89568
09/27/2011 15:20:00*0.89668*0.89563*0.89668*0.89563
09/27/2011 15:25:00*0.89563*0.8963*0.8963*0.89555
09/27/2011 15:30:00*0.8963*0.89669*0.89669*0.8963
09/27/2011 15:35:00*0.89669*0.89651*0.8967*0.89622
09/27/2011 15:40:00*0.89651*0.89651*0.89651*0.89632
09/27/2011 15:45:00*0.89651*0.89661*0.89681*0.89651
09/27/2011 15:50:00*0.89661*0.89651*0.89661*0.89612
09/27/2011 15:55:00*0.89651*0.89662*0.89703*0.89651
09/27/2011 16:00:00*0.89662*0.89679*0.89679*0.89647
09/27/2011 16:05:00*0.89679*0.89605*0.89679*0.89605
09/27/2011 16:10:00*0.89605*0.89666*0.89666*0.89598
09/27/2011 16:15:00*0.89666*0.8971*0.89713*0.89661
09/27/2011 16:20:00*0.8971*0.8967*0.89714*0.89669
09/27/2011 16:25:00*0.8967*0.89694*0.89727*0.89669
09/27/2011 16:30:00*0.89694*0.89674*0.89694*0.8966
09/27/2011 16:35:00*0.89674*0.89702*0.89702*0.89674
09/27/2011 16:40:00*0.89702*0.89695*0.89724*0.89695
09/27/2011 16:45:00*0.89695*0.89633*0.89696*0.89618
09/27/2011 16:50:00*0.89633*0.89618*0.89641*0.89617
09/27/2011 16:55:00*0.89618*0.89621*0.89621*0.89614
09/27/2011 17:00:00*0.89621*0.896*0.89622*0.896
