09/25/2011 17:05:00*0.90315*0.90315*0.90315*0.90315
09/25/2011 17:10:00*0.90315*0.90315*0.90315*0.90315
09/25/2011 17:15:00*0.90315*0.90315*0.90315*0.90315
09/25/2011 17:20:00*0.90315*0.90315*0.90315*0.90315
09/25/2011 17:25:00*0.90315*0.90315*0.90315*0.90315
09/25/2011 17:30:00*0.90315*0.90395*0.90398*0.90315
09/25/2011 17:35:00*0.90395*0.904*0.90403*0.90395
09/25/2011 17:40:00*0.904*0.90446*0.9049*0.90394
09/25/2011 17:45:00*0.90446*0.90443*0.90446*0.90443
09/25/2011 17:50:00*0.90443*0.90417*0.90453*0.90417
09/25/2011 17:55:00*0.90417*0.90417*0.90439*0.90411
09/25/2011 18:00:00*0.90417*0.90429*0.90429*0.90402
09/25/2011 18:05:00*0.90429*0.90463*0.90521*0.90429
09/25/2011 18:10:00*0.90463*0.90524*0.90525*0.90463
09/25/2011 18:15:00*0.90524*0.90464*0.90555*0.90456
09/25/2011 18:20:00*0.90464*0.90478*0.90492*0.90464
09/25/2011 18:25:00*0.90478*0.90444*0.90478*0.90428
09/25/2011 18:30:00*0.90444*0.90431*0.90457*0.90429
09/25/2011 18:35:00*0.90431*0.904*0.90432*0.90398
09/25/2011 18:40:00*0.904*0.90393*0.90408*0.90377
09/25/2011 18:45:00*0.90393*0.90405*0.90412*0.90393
09/25/2011 18:50:00*0.90405*0.90403*0.90405*0.90398
09/25/2011 18:55:00*0.90403*0.90355*0.90403*0.90355
09/25/2011 19:00:00*0.90355*0.90346*0.90355*0.90341
09/25/2011 19:05:00*0.90346*0.90366*0.90366*0.90346
09/25/2011 19:10:00*0.90366*0.90482*0.90482*0.90366
09/25/2011 19:15:00*0.90482*0.90508*0.90521*0.90453
09/25/2011 19:20:00*0.90508*0.90526*0.90529*0.90497
09/25/2011 19:25:00*0.90526*0.90482*0.9053*0.90482
09/25/2011 19:30:00*0.90482*0.90515*0.90554*0.90482
09/25/2011 19:35:00*0.90515*0.90557*0.90565*0.90515
09/25/2011 19:40:00*0.90557*0.9059*0.906*0.90554
09/25/2011 19:45:00*0.9059*0.90605*0.90611*0.90588
09/25/2011 19:50:00*0.90605*0.90613*0.90627*0.90603
09/25/2011 19:55:00*0.90613*0.90626*0.90626*0.90603
09/25/2011 20:00:00*0.90626*0.90601*0.90626*0.90601
09/25/2011 20:05:00*0.90601*0.90511*0.90609*0.90511
09/25/2011 20:10:00*0.90511*0.90596*0.90596*0.90511
09/25/2011 20:15:00*0.90596*0.90572*0.906*0.90543
09/25/2011 20:20:00*0.90572*0.90546*0.90604*0.90546
09/25/2011 20:25:00*0.90546*0.90579*0.90584*0.90539
09/25/2011 20:30:00*0.90579*0.90585*0.90644*0.90578
09/25/2011 20:35:00*0.90585*0.90642*0.9067*0.90585
09/25/2011 20:40:00*0.90642*0.90665*0.90665*0.90613
09/25/2011 20:45:00*0.90665*0.90799*0.90799*0.90665
09/25/2011 20:50:00*0.90799*0.90835*0.90837*0.90796
09/25/2011 20:55:00*0.90835*0.90871*0.90871*0.908
09/25/2011 21:00:00*0.90871*0.90943*0.90946*0.90818
09/25/2011 21:05:00*0.90943*0.90914*0.90944*0.90911
09/25/2011 21:10:00*0.90914*0.90908*0.90929*0.909
09/25/2011 21:15:00*0.90908*0.90963*0.9097*0.90908
09/25/2011 21:20:00*0.90963*0.91032*0.91035*0.9096
09/25/2011 21:25:00*0.91032*0.91071*0.91081*0.91032
09/25/2011 21:30:00*0.91071*0.91053*0.91073*0.91051
09/25/2011 21:35:00*0.91053*0.9096*0.91054*0.90955
09/25/2011 21:40:00*0.9096*0.90944*0.90978*0.90924
09/25/2011 21:45:00*0.90944*0.90965*0.90984*0.90944
09/25/2011 21:50:00*0.90965*0.91003*0.91003*0.90947
09/25/2011 21:55:00*0.91003*0.90977*0.91003*0.9097
09/25/2011 22:00:00*0.90977*0.90938*0.90985*0.90934
09/25/2011 22:05:00*0.90938*0.90971*0.90971*0.90938
09/25/2011 22:10:00*0.90971*0.91011*0.91011*0.90963
09/25/2011 22:15:00*0.91011*0.91021*0.91037*0.91002
09/25/2011 22:20:00*0.91021*0.90995*0.91023*0.90995
09/25/2011 22:25:00*0.90995*0.90998*0.90999*0.90969
09/25/2011 22:30:00*0.90998*0.91008*0.9101*0.90995
09/25/2011 22:35:00*0.91008*0.91024*0.91024*0.91008
09/25/2011 22:40:00*0.91024*0.90975*0.91024*0.90967
09/25/2011 22:45:00*0.90975*0.90941*0.90994*0.90941
09/25/2011 22:50:00*0.90941*0.90928*0.90941*0.90914
09/25/2011 22:55:00*0.90928*0.90964*0.90964*0.90921
09/25/2011 23:00:00*0.90964*0.90982*0.90982*0.90948
09/25/2011 23:05:00*0.90982*0.91033*0.91033*0.90982
09/25/2011 23:10:00*0.91033*0.90964*0.91033*0.90964
09/25/2011 23:15:00*0.90964*0.90948*0.90996*0.90948
09/25/2011 23:20:00*0.90948*0.90944*0.9095*0.90927
09/25/2011 23:25:00*0.90944*0.90982*0.90994*0.90938
09/25/2011 23:30:00*0.90982*0.91002*0.91005*0.90976
09/25/2011 23:35:00*0.91002*0.90989*0.9101*0.90989
09/25/2011 23:40:00*0.90989*0.91057*0.91087*0.90981
09/25/2011 23:45:00*0.91057*0.91002*0.91057*0.9097
09/25/2011 23:50:00*0.91002*0.9104*0.9104*0.91
09/25/2011 23:55:00*0.9104*0.91049*0.91054*0.91032
09/26/2011 00:00:00*0.91049*0.9113*0.91151*0.91049
09/26/2011 00:05:00*0.9113*0.91087*0.91131*0.91086
09/26/2011 00:10:00*0.91087*0.91062*0.91087*0.91055
09/26/2011 00:15:00*0.91062*0.91064*0.91075*0.91059
09/26/2011 00:20:00*0.91064*0.91096*0.91096*0.91062
09/26/2011 00:25:00*0.91096*0.91094*0.91096*0.91065
09/26/2011 00:30:00*0.91094*0.91135*0.91178*0.91094
09/26/2011 00:35:00*0.91135*0.9109*0.91135*0.9109
09/26/2011 00:40:00*0.9109*0.91031*0.9109*0.91031
09/26/2011 00:45:00*0.91031*0.91077*0.91077*0.91031
09/26/2011 00:50:00*0.91077*0.91067*0.91077*0.91062
09/26/2011 00:55:00*0.91067*0.91061*0.91081*0.91059
09/26/2011 01:00:00*0.91061*0.91058*0.91087*0.91042
09/26/2011 01:05:00*0.91058*0.91127*0.91127*0.91058
09/26/2011 01:10:00*0.91127*0.91134*0.91162*0.91118
09/26/2011 01:15:00*0.91134*0.91105*0.91147*0.91105
09/26/2011 01:20:00*0.91105*0.91056*0.91105*0.9105
09/26/2011 01:25:00*0.91056*0.90994*0.91056*0.90994
09/26/2011 01:30:00*0.90994*0.91036*0.91036*0.9099
09/26/2011 01:35:00*0.91036*0.91215*0.91215*0.91034
09/26/2011 01:40:00*0.91215*0.91189*0.91215*0.91135
09/26/2011 01:45:00*0.91189*0.91193*0.91193*0.91171
09/26/2011 01:50:00*0.91193*0.91172*0.91193*0.91143
09/26/2011 01:55:00*0.91172*0.91213*0.91215*0.91172
09/26/2011 02:00:00*0.91213*0.9135*0.9135*0.91212
09/26/2011 02:05:00*0.9135*0.91396*0.914*0.91346
09/26/2011 02:10:00*0.91396*0.91391*0.91396*0.91391
09/26/2011 02:15:00*0.91391*0.91388*0.91395*0.91388
09/26/2011 02:20:00*0.91388*0.91397*0.91397*0.91388
09/26/2011 02:25:00*0.91397*0.91332*0.91397*0.91332
09/26/2011 02:30:00*0.91332*0.91321*0.91332*0.91236
09/26/2011 02:35:00*0.91321*0.91296*0.91321*0.91296
09/26/2011 02:40:00*0.91296*0.91353*0.91353*0.91218
09/26/2011 02:45:00*0.91353*0.91364*0.91367*0.91321
09/26/2011 02:50:00*0.91364*0.91264*0.91383*0.91264
09/26/2011 02:55:00*0.91264*0.91186*0.91276*0.91176
09/26/2011 03:00:00*0.91186*0.91168*0.91193*0.91166
09/26/2011 03:05:00*0.91168*0.90713*0.91168*0.90713
09/26/2011 03:10:00*0.90713*0.90922*0.90922*0.90713
09/26/2011 03:15:00*0.90922*0.90775*0.90922*0.90775
09/26/2011 03:20:00*0.90775*0.90864*0.90864*0.90775
09/26/2011 03:25:00*0.90864*0.90839*0.90864*0.9083
09/26/2011 03:30:00*0.90839*0.90827*0.90839*0.90827
09/26/2011 03:35:00*0.90827*0.90854*0.90864*0.90827
09/26/2011 03:40:00*0.90854*0.90863*0.90863*0.90854
09/26/2011 03:45:00*0.90863*0.90963*0.90978*0.90863
09/26/2011 03:50:00*0.90963*0.9094*0.90963*0.90929
09/26/2011 03:55:00*0.9094*0.90964*0.90978*0.9094
09/26/2011 04:00:00*0.90964*0.90963*0.91056*0.90963
09/26/2011 04:05:00*0.90963*0.90853*0.90963*0.90853
09/26/2011 04:10:00*0.90853*0.90919*0.90919*0.90853
09/26/2011 04:15:00*0.90919*0.90859*0.90919*0.90856
09/26/2011 04:20:00*0.90859*0.9083*0.90862*0.90824
09/26/2011 04:25:00*0.9083*0.90789*0.9083*0.90741
09/26/2011 04:30:00*0.90789*0.90864*0.90864*0.90766
09/26/2011 04:35:00*0.90864*0.90829*0.90889*0.90829
09/26/2011 04:40:00*0.90829*0.90878*0.9088*0.90829
09/26/2011 04:45:00*0.90878*0.90846*0.90896*0.90846
09/26/2011 04:50:00*0.90846*0.90904*0.90904*0.90846
09/26/2011 04:55:00*0.90904*0.9084*0.90904*0.9077
09/26/2011 05:00:00*0.9084*0.90785*0.9084*0.90785
09/26/2011 05:05:00*0.90785*0.90758*0.90811*0.90758
09/26/2011 05:10:00*0.90758*0.90724*0.90761*0.90723
09/26/2011 05:15:00*0.90724*0.9065*0.90724*0.90641
09/26/2011 05:20:00*0.9065*0.90702*0.90723*0.9065
09/26/2011 05:25:00*0.90702*0.90818*0.90818*0.90702
09/26/2011 05:30:00*0.90818*0.90797*0.90818*0.90769
09/26/2011 05:35:00*0.90797*0.90764*0.90835*0.90752
09/26/2011 05:40:00*0.90764*0.90849*0.90851*0.90764
09/26/2011 05:45:00*0.90849*0.90854*0.90854*0.9082
09/26/2011 05:50:00*0.90854*0.90868*0.90899*0.90827
09/26/2011 05:55:00*0.90868*0.90899*0.90899*0.90835
09/26/2011 06:00:00*0.90899*0.90874*0.90899*0.90865
09/26/2011 06:05:00*0.90874*0.90892*0.90898*0.90858
09/26/2011 06:10:00*0.90892*0.90839*0.90892*0.90839
09/26/2011 06:15:00*0.90839*0.90853*0.90857*0.9083
09/26/2011 06:20:00*0.90853*0.90792*0.90853*0.90792
09/26/2011 06:25:00*0.90792*0.90785*0.90802*0.90785
09/26/2011 06:30:00*0.90785*0.90824*0.90824*0.90785
09/26/2011 06:35:00*0.90824*0.90791*0.90835*0.90773
09/26/2011 06:40:00*0.90791*0.90736*0.90793*0.90736
09/26/2011 06:45:00*0.90736*0.90742*0.90775*0.9073
09/26/2011 06:50:00*0.90742*0.90726*0.9075*0.907
09/26/2011 06:55:00*0.90726*0.90636*0.90726*0.90563
09/26/2011 07:00:00*0.90636*0.90556*0.90636*0.90556
09/26/2011 07:05:00*0.90556*0.90348*0.90556*0.90288
09/26/2011 07:10:00*0.90348*0.90283*0.90348*0.90283
09/26/2011 07:15:00*0.90283*0.90271*0.90283*0.90229
09/26/2011 07:20:00*0.90271*0.90263*0.90271*0.90247
09/26/2011 07:25:00*0.90263*0.90268*0.90305*0.90241
09/26/2011 07:30:00*0.90268*0.90277*0.90315*0.90268
09/26/2011 07:35:00*0.90277*0.9027*0.90302*0.9027
09/26/2011 07:40:00*0.9027*0.90295*0.90312*0.90253
09/26/2011 07:45:00*0.90295*0.90086*0.90295*0.90086
09/26/2011 07:50:00*0.90086*0.90153*0.90211*0.90086
09/26/2011 07:55:00*0.90153*0.90184*0.90189*0.90153
09/26/2011 08:00:00*0.90184*0.90332*0.90332*0.90184
09/26/2011 08:05:00*0.90332*0.90311*0.90332*0.90275
09/26/2011 08:10:00*0.90311*0.90319*0.90344*0.90311
09/26/2011 08:15:00*0.90319*0.90391*0.90391*0.90319
09/26/2011 08:20:00*0.90391*0.9044*0.9044*0.90391
09/26/2011 08:25:00*0.9044*0.90401*0.90467*0.90401
09/26/2011 08:30:00*0.90401*0.90393*0.90402*0.90376
09/26/2011 08:35:00*0.90393*0.90422*0.90422*0.90363
09/26/2011 08:40:00*0.90422*0.9037*0.90422*0.90347
09/26/2011 08:45:00*0.9037*0.90452*0.9046*0.9037
09/26/2011 08:50:00*0.90452*0.90458*0.90506*0.90452
09/26/2011 08:55:00*0.90458*0.90464*0.90495*0.90451
09/26/2011 09:00:00*0.90464*0.9041*0.90464*0.90405
09/26/2011 09:05:00*0.9041*0.90432*0.90432*0.90392
09/26/2011 09:10:00*0.90432*0.90514*0.90514*0.90432
09/26/2011 09:15:00*0.90514*0.90532*0.90534*0.90483
09/26/2011 09:20:00*0.90532*0.90488*0.90532*0.90488
09/26/2011 09:25:00*0.90488*0.90541*0.90541*0.90488
09/26/2011 09:30:00*0.90541*0.90501*0.90545*0.9048
09/26/2011 09:35:00*0.90501*0.90596*0.90615*0.90497
09/26/2011 09:40:00*0.90596*0.90751*0.90751*0.90596
09/26/2011 09:45:00*0.90751*0.90558*0.90751*0.90558
09/26/2011 09:50:00*0.90558*0.9063*0.9063*0.90558
09/26/2011 09:55:00*0.9063*0.90662*0.90707*0.90584
09/26/2011 10:00:00*0.90662*0.90674*0.90674*0.90641
09/26/2011 10:05:00*0.90674*0.90689*0.90689*0.90653
09/26/2011 10:10:00*0.90689*0.90787*0.90787*0.90662
09/26/2011 10:15:00*0.90787*0.9075*0.90802*0.9075
09/26/2011 10:20:00*0.9075*0.90718*0.9075*0.90706
09/26/2011 10:25:00*0.90718*0.90697*0.90751*0.90697
09/26/2011 10:30:00*0.90697*0.90653*0.90702*0.90646
09/26/2011 10:35:00*0.90653*0.90612*0.90691*0.90542
09/26/2011 10:40:00*0.90612*0.9056*0.9063*0.9056
09/26/2011 10:45:00*0.9056*0.90554*0.9056*0.90554
09/26/2011 10:50:00*0.90554*0.90345*0.90554*0.90343
09/26/2011 10:55:00*0.90345*0.90262*0.90345*0.90262
09/26/2011 11:00:00*0.90262*0.90279*0.90279*0.90244
09/26/2011 11:05:00*0.90279*0.90268*0.90279*0.90268
09/26/2011 11:10:00*0.90268*0.90259*0.90268*0.90236
09/26/2011 11:15:00*0.90259*0.90171*0.90266*0.90171
09/26/2011 11:20:00*0.90171*0.90199*0.90199*0.90056
09/26/2011 11:25:00*0.90199*0.90159*0.90249*0.90159
09/26/2011 11:30:00*0.90159*0.90154*0.90159*0.90146
09/26/2011 11:35:00*0.90154*0.90195*0.90195*0.90141
09/26/2011 11:40:00*0.90195*0.90197*0.90197*0.90156
09/26/2011 11:45:00*0.90197*0.90101*0.90197*0.9009
09/26/2011 11:50:00*0.90101*0.90159*0.90159*0.90101
09/26/2011 11:55:00*0.90159*0.90222*0.90222*0.90159
09/26/2011 12:00:00*0.90222*0.90208*0.90222*0.90184
09/26/2011 12:05:00*0.90208*0.90319*0.90332*0.90208
09/26/2011 12:10:00*0.90319*0.90351*0.90376*0.90291
09/26/2011 12:15:00*0.90351*0.90407*0.90415*0.90351
09/26/2011 12:20:00*0.90407*0.90458*0.90458*0.90404
09/26/2011 12:25:00*0.90458*0.90444*0.90459*0.90429
09/26/2011 12:30:00*0.90444*0.90462*0.9047*0.9044
09/26/2011 12:35:00*0.90462*0.90504*0.9053*0.90457
09/26/2011 12:40:00*0.90504*0.90528*0.90545*0.90495
09/26/2011 12:45:00*0.90528*0.90548*0.90548*0.90498
09/26/2011 12:50:00*0.90548*0.90623*0.90629*0.90548
09/26/2011 12:55:00*0.90623*0.90598*0.90623*0.90598
09/26/2011 13:00:00*0.90598*0.90548*0.90598*0.90529
09/26/2011 13:05:00*0.90548*0.90616*0.90616*0.90548
09/26/2011 13:10:00*0.90616*0.90664*0.90667*0.90616
09/26/2011 13:15:00*0.90664*0.90672*0.90695*0.90654
09/26/2011 13:20:00*0.90672*0.90691*0.90695*0.90672
09/26/2011 13:25:00*0.90691*0.90558*0.90691*0.90558
09/26/2011 13:30:00*0.90558*0.9049*0.9056*0.9049
09/26/2011 13:35:00*0.9049*0.9053*0.90566*0.9049
09/26/2011 13:40:00*0.9053*0.90595*0.90606*0.9053
09/26/2011 13:45:00*0.90595*0.90568*0.90595*0.90565
09/26/2011 13:50:00*0.90568*0.9058*0.90628*0.90568
09/26/2011 13:55:00*0.9058*0.9062*0.9065*0.9058
09/26/2011 14:00:00*0.9062*0.90546*0.9062*0.90546
09/26/2011 14:05:00*0.90546*0.90487*0.90549*0.90487
09/26/2011 14:10:00*0.90487*0.90575*0.90575*0.90487
09/26/2011 14:15:00*0.90575*0.90594*0.90609*0.90559
09/26/2011 14:20:00*0.90594*0.906*0.906*0.90594
09/26/2011 14:25:00*0.906*0.90646*0.90667*0.906
09/26/2011 14:30:00*0.90646*0.90533*0.90646*0.90533
09/26/2011 14:35:00*0.90533*0.90528*0.90583*0.90528
09/26/2011 14:40:00*0.90528*0.90594*0.90594*0.90511
09/26/2011 14:45:00*0.90594*0.90639*0.9064*0.90575
09/26/2011 14:50:00*0.90639*0.90628*0.90639*0.90628
09/26/2011 14:55:00*0.90628*0.90596*0.90628*0.90568
09/26/2011 15:00:00*0.90596*0.90562*0.90596*0.90562
09/26/2011 15:05:00*0.90562*0.90493*0.90562*0.90489
09/26/2011 15:10:00*0.90493*0.90447*0.90495*0.90447
09/26/2011 15:15:00*0.90447*0.90408*0.90455*0.90408
09/26/2011 15:20:00*0.90408*0.90385*0.90408*0.90385
09/26/2011 15:25:00*0.90385*0.9037*0.90395*0.90349
09/26/2011 15:30:00*0.9037*0.90317*0.9037*0.90301
09/26/2011 15:35:00*0.90317*0.90341*0.90349*0.90307
09/26/2011 15:40:00*0.90341*0.9029*0.90343*0.90246
09/26/2011 15:45:00*0.9029*0.90295*0.90299*0.90286
09/26/2011 15:50:00*0.90295*0.90325*0.90326*0.90295
09/26/2011 15:55:00*0.90325*0.90286*0.90325*0.90286
09/26/2011 16:00:00*0.90286*0.90248*0.90286*0.90238
09/26/2011 16:05:00*0.90248*0.90197*0.90266*0.90197
09/26/2011 16:10:00*0.90197*0.90186*0.90197*0.90151
09/26/2011 16:15:00*0.90186*0.90158*0.90201*0.90158
09/26/2011 16:20:00*0.90158*0.90163*0.90166*0.90158
09/26/2011 16:25:00*0.90163*0.90176*0.90176*0.90155
09/26/2011 16:30:00*0.90176*0.90185*0.90185*0.90162
09/26/2011 16:35:00*0.90185*0.90145*0.90185*0.90145
09/26/2011 16:40:00*0.90145*0.90097*0.90145*0.90097
09/26/2011 16:45:00*0.90097*0.90118*0.9013*0.90097
09/26/2011 16:50:00*0.90118*0.90107*0.90137*0.90096
09/26/2011 16:55:00*0.90107*0.90085*0.90117*0.90085
09/26/2011 17:00:00*0.90085*0.9012*0.90146*0.90069
