09/21/2011 17:05:00*0.89956*0.90002*0.90006*0.89956
09/21/2011 17:10:00*0.90002*0.90013*0.90022*0.90002
09/21/2011 17:15:00*0.90013*0.90031*0.90037*0.90013
09/21/2011 17:20:00*0.90031*0.89965*0.90031*0.89945
09/21/2011 17:25:00*0.89965*0.89984*0.89989*0.89953
09/21/2011 17:30:00*0.89984*0.89996*0.89997*0.89984
09/21/2011 17:35:00*0.89996*0.89987*0.90012*0.89986
09/21/2011 17:40:00*0.89987*0.89945*0.8999*0.89938
09/21/2011 17:45:00*0.89945*0.8994*0.89951*0.8994
09/21/2011 17:50:00*0.8994*0.8993*0.8994*0.89905
09/21/2011 17:55:00*0.8993*0.89873*0.89931*0.8986
09/21/2011 18:00:00*0.89873*0.899*0.8992*0.89867
09/21/2011 18:05:00*0.899*0.8987*0.89915*0.89859
09/21/2011 18:10:00*0.8987*0.89865*0.89874*0.89864
09/21/2011 18:15:00*0.89865*0.89833*0.89872*0.89824
09/21/2011 18:20:00*0.89833*0.89808*0.89842*0.89806
09/21/2011 18:25:00*0.89808*0.89839*0.8988*0.89808
09/21/2011 18:30:00*0.89839*0.89806*0.89852*0.89777
09/21/2011 18:35:00*0.89806*0.89792*0.89833*0.89782
09/21/2011 18:40:00*0.89792*0.89788*0.89792*0.8976
09/21/2011 18:45:00*0.89788*0.89857*0.89857*0.89788
09/21/2011 18:50:00*0.89857*0.89952*0.89952*0.89852
09/21/2011 18:55:00*0.89952*0.89952*0.89974*0.89939
09/21/2011 19:00:00*0.89952*0.89929*0.89957*0.89929
09/21/2011 19:05:00*0.89929*0.89959*0.89959*0.89929
09/21/2011 19:10:00*0.89959*0.89907*0.8996*0.89879
09/21/2011 19:15:00*0.89907*0.89948*0.89959*0.89897
09/21/2011 19:20:00*0.89948*0.89916*0.89977*0.89869
09/21/2011 19:25:00*0.89916*0.89927*0.89951*0.89916
09/21/2011 19:30:00*0.89927*0.89968*0.89968*0.89924
09/21/2011 19:35:00*0.89968*0.90043*0.90043*0.89952
09/21/2011 19:40:00*0.90043*0.90017*0.90076*0.90017
09/21/2011 19:45:00*0.90017*0.90064*0.90072*0.90017
09/21/2011 19:50:00*0.90064*0.90059*0.90068*0.90032
09/21/2011 19:55:00*0.90059*0.90022*0.90068*0.90022
09/21/2011 20:00:00*0.90022*0.90006*0.90023*0.90006
09/21/2011 20:05:00*0.90006*0.90037*0.90037*0.8994
09/21/2011 20:10:00*0.90037*0.9008*0.9012*0.90037
09/21/2011 20:15:00*0.9008*0.901*0.90105*0.9008
09/21/2011 20:20:00*0.901*0.90108*0.90122*0.90096
09/21/2011 20:25:00*0.90108*0.90119*0.90119*0.90084
09/21/2011 20:30:00*0.90119*0.90048*0.90119*0.90048
09/21/2011 20:35:00*0.90048*0.90078*0.90097*0.90041
09/21/2011 20:40:00*0.90078*0.90083*0.90098*0.90078
09/21/2011 20:45:00*0.90083*0.9006*0.90104*0.90038
09/21/2011 20:50:00*0.9006*0.9004*0.90071*0.90036
09/21/2011 20:55:00*0.9004*0.90066*0.90077*0.90032
09/21/2011 21:00:00*0.90066*0.90025*0.90066*0.90016
09/21/2011 21:05:00*0.90025*0.90025*0.90025*0.90025
09/21/2011 21:10:00*0.90025*0.90012*0.90025*0.89953
09/21/2011 21:15:00*0.90012*0.90024*0.90024*0.89998
09/21/2011 21:20:00*0.90024*0.90037*0.90046*0.90024
09/21/2011 21:25:00*0.90037*0.89969*0.90037*0.89969
09/21/2011 21:30:00*0.89969*0.89956*0.89977*0.89956
09/21/2011 21:35:00*0.89956*0.89924*0.89956*0.89911
09/21/2011 21:40:00*0.89924*0.89973*0.89998*0.89924
09/21/2011 21:45:00*0.89973*0.89964*0.89982*0.89954
09/21/2011 21:50:00*0.89964*0.9004*0.9004*0.89962
09/21/2011 21:55:00*0.9004*0.90013*0.90057*0.89982
09/21/2011 22:00:00*0.90013*0.90019*0.90043*0.89988
09/21/2011 22:05:00*0.90019*0.89981*0.90019*0.89954
09/21/2011 22:10:00*0.89981*0.89986*0.90012*0.89943
09/21/2011 22:15:00*0.89986*0.89979*0.89994*0.89964
09/21/2011 22:20:00*0.89979*0.89978*0.90007*0.89978
09/21/2011 22:25:00*0.89978*0.90013*0.90024*0.89978
09/21/2011 22:30:00*0.90013*0.90019*0.90025*0.90013
09/21/2011 22:35:00*0.90019*0.9003*0.9005*0.90001
09/21/2011 22:40:00*0.9003*0.90013*0.90052*0.90013
09/21/2011 22:45:00*0.90013*0.90055*0.90055*0.89998
09/21/2011 22:50:00*0.90055*0.90054*0.90056*0.90051
09/21/2011 22:55:00*0.90054*0.90055*0.90059*0.9005
09/21/2011 23:00:00*0.90055*0.90139*0.90139*0.90055
09/21/2011 23:05:00*0.90139*0.9012*0.90144*0.9012
09/21/2011 23:10:00*0.9012*0.90144*0.90156*0.9012
09/21/2011 23:15:00*0.90144*0.90149*0.9015*0.90144
09/21/2011 23:20:00*0.90149*0.90133*0.90149*0.90123
09/21/2011 23:25:00*0.90133*0.9014*0.90156*0.90126
09/21/2011 23:30:00*0.9014*0.90157*0.90212*0.90134
09/21/2011 23:35:00*0.90157*0.9013*0.90157*0.90117
09/21/2011 23:40:00*0.9013*0.90112*0.9013*0.90087
09/21/2011 23:45:00*0.90112*0.90048*0.90112*0.90048
09/21/2011 23:50:00*0.90048*0.90061*0.90086*0.90027
09/21/2011 23:55:00*0.90061*0.90058*0.90093*0.90049
09/22/2011 00:00:00*0.90058*0.90086*0.9009*0.90055
09/22/2011 00:05:00*0.90086*0.9009*0.90102*0.90085
09/22/2011 00:10:00*0.9009*0.90105*0.90108*0.9009
09/22/2011 00:15:00*0.90105*0.90095*0.90108*0.90095
09/22/2011 00:20:00*0.90095*0.90112*0.90122*0.90095
09/22/2011 00:25:00*0.90112*0.901*0.90115*0.901
09/22/2011 00:30:00*0.901*0.90113*0.90116*0.901
09/22/2011 00:35:00*0.90113*0.90124*0.90125*0.90092
09/22/2011 00:40:00*0.90124*0.90157*0.90165*0.90115
09/22/2011 00:45:00*0.90157*0.90162*0.90163*0.9015
09/22/2011 00:50:00*0.90162*0.90175*0.90178*0.90159
09/22/2011 00:55:00*0.90175*0.90191*0.90204*0.90158
09/22/2011 01:00:00*0.90191*0.90196*0.90198*0.90191
09/22/2011 01:05:00*0.90196*0.90228*0.90257*0.90196
09/22/2011 01:10:00*0.90228*0.90206*0.90228*0.90199
09/22/2011 01:15:00*0.90206*0.90188*0.90206*0.90178
09/22/2011 01:20:00*0.90188*0.90177*0.90193*0.90173
09/22/2011 01:25:00*0.90177*0.90228*0.90228*0.90177
09/22/2011 01:30:00*0.90228*0.90256*0.90258*0.90213
09/22/2011 01:35:00*0.90256*0.90262*0.9027*0.90255
09/22/2011 01:40:00*0.90262*0.90276*0.90276*0.90257
09/22/2011 01:45:00*0.90274*0.90269*0.90291*0.90257
09/22/2011 01:50:00*0.90269*0.90343*0.90356*0.90269
09/22/2011 01:55:00*0.90343*0.90346*0.90356*0.90308
09/22/2011 02:00:00*0.90346*0.90323*0.9035*0.90304
09/22/2011 02:05:00*0.90323*0.90362*0.90362*0.90323
09/22/2011 02:10:00*0.90362*0.90334*0.90362*0.90334
09/22/2011 02:15:00*0.90334*0.90348*0.90355*0.90334
09/22/2011 02:20:00*0.90348*0.9033*0.90359*0.90327
09/22/2011 02:25:00*0.9033*0.9025*0.9033*0.90246
09/22/2011 02:30:00*0.9025*0.90325*0.90325*0.9025
09/22/2011 02:35:00*0.90325*0.90279*0.90325*0.90266
09/22/2011 02:40:00*0.90279*0.90294*0.90329*0.90279
09/22/2011 02:45:00*0.90294*0.90226*0.90294*0.90225
09/22/2011 02:50:00*0.90226*0.90242*0.90243*0.90186
09/22/2011 02:55:00*0.90242*0.90126*0.90267*0.90126
09/22/2011 03:00:00*0.90126*0.9011*0.90126*0.90091
09/22/2011 03:05:00*0.9011*0.90205*0.90205*0.9011
09/22/2011 03:10:00*0.90205*0.90272*0.90326*0.90205
09/22/2011 03:15:00*0.90272*0.90281*0.90283*0.90262
09/22/2011 03:20:00*0.90281*0.90214*0.90281*0.90214
09/22/2011 03:25:00*0.90214*0.90232*0.90272*0.90212
09/22/2011 03:30:00*0.90232*0.90379*0.9042*0.90232
09/22/2011 03:35:00*0.90379*0.90429*0.90429*0.90355
09/22/2011 03:40:00*0.90429*0.90554*0.90554*0.90429
09/22/2011 03:45:00*0.90554*0.90594*0.90656*0.90554
09/22/2011 03:50:00*0.90594*0.90627*0.90627*0.90586
09/22/2011 03:55:00*0.90627*0.90832*0.90832*0.90627
09/22/2011 04:00:00*0.90832*0.90764*0.90832*0.90764
09/22/2011 04:05:00*0.90764*0.90712*0.90764*0.90693
09/22/2011 04:10:00*0.90712*0.90652*0.90712*0.90596
09/22/2011 04:15:00*0.90652*0.90727*0.90727*0.90652
09/22/2011 04:20:00*0.90727*0.90787*0.90842*0.90727
09/22/2011 04:25:00*0.90787*0.90744*0.90787*0.90744
09/22/2011 04:30:00*0.90744*0.90757*0.90796*0.90744
09/22/2011 04:35:00*0.90757*0.90797*0.90797*0.90757
09/22/2011 04:40:00*0.90797*0.90816*0.90836*0.90778
09/22/2011 04:45:00*0.90816*0.90776*0.9083*0.90776
09/22/2011 04:50:00*0.90776*0.90856*0.90856*0.90746
09/22/2011 04:55:00*0.90856*0.90849*0.90861*0.90818
09/22/2011 05:00:00*0.90849*0.90875*0.90875*0.90849
09/22/2011 05:05:00*0.90875*0.90847*0.90942*0.90845
09/22/2011 05:10:00*0.90847*0.90996*0.90996*0.90827
09/22/2011 05:15:00*0.90996*0.91096*0.91124*0.90996
09/22/2011 05:20:00*0.91096*0.91381*0.91381*0.91096
09/22/2011 05:25:00*0.91381*0.91367*0.91381*0.91265
09/22/2011 05:30:00*0.91367*0.91245*0.9138*0.91245
09/22/2011 05:35:00*0.91245*0.91155*0.91245*0.91152
09/22/2011 05:40:00*0.91155*0.91189*0.91189*0.91155
09/22/2011 05:45:00*0.91189*0.9125*0.91261*0.91184
09/22/2011 05:50:00*0.9125*0.91162*0.9125*0.91162
09/22/2011 05:55:00*0.91162*0.91241*0.9127*0.91162
09/22/2011 06:00:00*0.91241*0.91438*0.91438*0.91241
09/22/2011 06:05:00*0.91438*0.91441*0.91566*0.91429
09/22/2011 06:10:00*0.91441*0.91473*0.91473*0.91358
09/22/2011 06:15:00*0.91473*0.91516*0.9155*0.91473
09/22/2011 06:20:00*0.91516*0.91451*0.91534*0.91451
09/22/2011 06:25:00*0.91451*0.91418*0.91486*0.91397
09/22/2011 06:30:00*0.91418*0.91446*0.91448*0.91418
09/22/2011 06:35:00*0.91446*0.91507*0.91508*0.91436
09/22/2011 06:40:00*0.91507*0.91542*0.91557*0.91507
09/22/2011 06:45:00*0.91542*0.91748*0.91749*0.91542
09/22/2011 06:50:00*0.91748*0.9173*0.91748*0.91729
09/22/2011 06:55:00*0.9173*0.91724*0.9173*0.91672
09/22/2011 07:00:00*0.91724*0.91633*0.91724*0.91633
09/22/2011 07:05:00*0.91633*0.91676*0.91754*0.91633
09/22/2011 07:10:00*0.91676*0.916*0.91676*0.916
09/22/2011 07:15:00*0.916*0.915*0.916*0.915
09/22/2011 07:20:00*0.915*0.91477*0.915*0.9138
09/22/2011 07:25:00*0.91477*0.91401*0.91477*0.91401
09/22/2011 07:30:00*0.91401*0.91401*0.91401*0.91401
09/22/2011 07:35:00*0.91401*0.91281*0.91401*0.91273
09/22/2011 07:40:00*0.91281*0.91115*0.91313*0.91115
09/22/2011 07:45:00*0.91115*0.91255*0.91255*0.91115
09/22/2011 07:50:00*0.91255*0.91203*0.91264*0.91203
09/22/2011 07:55:00*0.91203*0.91171*0.91203*0.91154
09/22/2011 08:00:00*0.91171*0.91195*0.91239*0.91171
09/22/2011 08:05:00*0.91195*0.91195*0.91195*0.91195
09/22/2011 08:10:00*0.91195*0.91109*0.91227*0.91109
09/22/2011 08:15:00*0.91109*0.91167*0.91167*0.91109
09/22/2011 08:20:00*0.91167*0.91187*0.91231*0.91167
09/22/2011 08:25:00*0.91187*0.91223*0.91253*0.91187
09/22/2011 08:30:00*0.91223*0.91328*0.91334*0.91223
09/22/2011 08:35:00*0.91328*0.91495*0.91495*0.91328
09/22/2011 08:40:00*0.91495*0.91495*0.91495*0.91495
09/22/2011 08:45:00*0.91495*0.91538*0.91554*0.91406
09/22/2011 08:50:00*0.91538*0.91551*0.91589*0.91538
09/22/2011 08:55:00*0.91551*0.91606*0.91606*0.91551
09/22/2011 09:00:00*0.91606*0.91662*0.91662*0.91593
09/22/2011 09:05:00*0.91662*0.9158*0.91689*0.9156
09/22/2011 09:10:00*0.9158*0.9082*0.9158*0.90807
09/22/2011 09:15:00*0.9082*0.91104*0.91104*0.90784
09/22/2011 09:20:00*0.91104*0.90699*0.91148*0.90699
09/22/2011 09:25:00*0.90699*0.9061*0.90726*0.9061
09/22/2011 09:30:00*0.9061*0.90674*0.90674*0.90606
09/22/2011 09:35:00*0.90674*0.90674*0.90674*0.90674
09/22/2011 09:40:00*0.90674*0.90641*0.9079*0.90641
09/22/2011 09:45:00*0.90641*0.90696*0.90696*0.90641
09/22/2011 09:50:00*0.90696*0.90783*0.90783*0.90668
09/22/2011 09:55:00*0.90783*0.90805*0.90814*0.90739
09/22/2011 10:00:00*0.90805*0.90908*0.90908*0.90805
09/22/2011 10:05:00*0.90908*0.90917*0.90917*0.90908
09/22/2011 10:10:00*0.90917*0.90873*0.90917*0.90833
09/22/2011 10:15:00*0.90873*0.90773*0.90873*0.90759
09/22/2011 10:20:00*0.90773*0.907*0.90773*0.907
09/22/2011 10:25:00*0.907*0.90636*0.907*0.90636
09/22/2011 10:30:00*0.90636*0.90607*0.90694*0.90607
09/22/2011 10:35:00*0.90607*0.90583*0.90607*0.90578
09/22/2011 10:40:00*0.90583*0.9062*0.9062*0.90583
09/22/2011 10:45:00*0.9062*0.90551*0.90621*0.90551
09/22/2011 10:50:00*0.90551*0.90513*0.90551*0.9038
09/22/2011 10:55:00*0.90513*0.9056*0.9056*0.90513
09/22/2011 11:00:00*0.9056*0.90718*0.90718*0.9056
09/22/2011 11:05:00*0.90718*0.90659*0.90718*0.90659
09/22/2011 11:10:00*0.90659*0.90761*0.90761*0.90659
09/22/2011 11:15:00*0.90761*0.90814*0.90814*0.9075
09/22/2011 11:20:00*0.90814*0.90797*0.90814*0.90789
09/22/2011 11:25:00*0.90797*0.90653*0.90797*0.90653
09/22/2011 11:30:00*0.90653*0.90766*0.90766*0.90653
09/22/2011 11:35:00*0.90766*0.90765*0.90805*0.90717
09/22/2011 11:40:00*0.90765*0.90827*0.90827*0.90765
09/22/2011 11:45:00*0.90827*0.90887*0.90887*0.90827
09/22/2011 11:50:00*0.90887*0.91004*0.91004*0.90887
09/22/2011 11:55:00*0.91004*0.90992*0.91045*0.90983
09/22/2011 12:00:00*0.90992*0.90739*0.90992*0.90739
09/22/2011 12:05:00*0.90739*0.90809*0.90809*0.90707
09/22/2011 12:10:00*0.90809*0.90831*0.90852*0.90809
09/22/2011 12:15:00*0.90831*0.90943*0.90943*0.90831
09/22/2011 12:20:00*0.90943*0.90847*0.90943*0.9082
09/22/2011 12:25:00*0.90847*0.90891*0.90891*0.9084
09/22/2011 12:30:00*0.90891*0.90863*0.90891*0.90859
09/22/2011 12:35:00*0.90863*0.90813*0.90863*0.90813
09/22/2011 12:40:00*0.90813*0.90726*0.90813*0.90726
09/22/2011 12:45:00*0.90726*0.90747*0.90747*0.90684
09/22/2011 12:50:00*0.90747*0.90727*0.90747*0.90725
09/22/2011 12:55:00*0.90727*0.90727*0.90727*0.90659
09/22/2011 13:00:00*0.90727*0.90735*0.90735*0.90672
09/22/2011 13:05:00*0.90735*0.90662*0.90735*0.90662
09/22/2011 13:10:00*0.90662*0.90726*0.90761*0.90662
09/22/2011 13:15:00*0.90726*0.90675*0.90726*0.90659
09/22/2011 13:20:00*0.90675*0.9069*0.9069*0.90646
09/22/2011 13:25:00*0.9069*0.90682*0.9069*0.90631
09/22/2011 13:30:00*0.90682*0.90663*0.90682*0.90651
09/22/2011 13:35:00*0.90663*0.9066*0.90692*0.9066
09/22/2011 13:40:00*0.9066*0.90742*0.90756*0.9066
09/22/2011 13:45:00*0.90742*0.90749*0.90754*0.90694
09/22/2011 13:50:00*0.90749*0.90806*0.90806*0.90747
09/22/2011 13:55:00*0.90806*0.90743*0.90806*0.90743
09/22/2011 14:00:00*0.90743*0.90688*0.90743*0.90688
09/22/2011 14:05:00*0.90688*0.90672*0.90688*0.90634
09/22/2011 14:10:00*0.90672*0.90612*0.90677*0.90611
09/22/2011 14:15:00*0.90612*0.90636*0.90664*0.90612
09/22/2011 14:20:00*0.90636*0.9067*0.9071*0.90636
09/22/2011 14:25:00*0.9067*0.9043*0.9067*0.9043
09/22/2011 14:30:00*0.9043*0.90416*0.9043*0.90416
09/22/2011 14:35:00*0.90416*0.90554*0.90554*0.90416
09/22/2011 14:40:00*0.90554*0.90554*0.90554*0.90554
09/22/2011 14:45:00*0.90554*0.90672*0.90672*0.90554
09/22/2011 14:50:00*0.90672*0.90683*0.90683*0.90623
09/22/2011 14:55:00*0.90683*0.90699*0.9071*0.90663
09/22/2011 15:00:00*0.90699*0.90741*0.90743*0.90699
09/22/2011 15:05:00*0.90741*0.90811*0.90823*0.90741
09/22/2011 15:10:00*0.90811*0.90843*0.90843*0.90811
09/22/2011 15:15:00*0.90843*0.90777*0.90843*0.90714
09/22/2011 15:20:00*0.90777*0.90756*0.90777*0.90756
09/22/2011 15:25:00*0.90756*0.90848*0.90848*0.90756
09/22/2011 15:30:00*0.90848*0.90818*0.90909*0.90818
09/22/2011 15:35:00*0.90818*0.90809*0.90818*0.90809
09/22/2011 15:40:00*0.90809*0.90841*0.90841*0.90809
09/22/2011 15:45:00*0.90841*0.90847*0.90847*0.90841
09/22/2011 15:50:00*0.90847*0.90787*0.90847*0.90787
09/22/2011 15:55:00*0.90787*0.90794*0.90809*0.90787
09/22/2011 16:00:00*0.90794*0.90759*0.90794*0.90703
09/22/2011 16:05:00*0.90759*0.9068*0.90759*0.9068
09/22/2011 16:10:00*0.9068*0.90712*0.90712*0.90678
09/22/2011 16:15:00*0.90712*0.907*0.90715*0.907
09/22/2011 16:20:00*0.907*0.90697*0.90719*0.90681
09/22/2011 16:25:00*0.90697*0.90703*0.90703*0.90664
09/22/2011 16:30:00*0.90703*0.90719*0.90726*0.90683
09/22/2011 16:35:00*0.90719*0.90711*0.90736*0.90699
09/22/2011 16:40:00*0.90711*0.90772*0.90772*0.90704
09/22/2011 16:45:00*0.90772*0.90767*0.90782*0.90756
09/22/2011 16:50:00*0.90767*0.90767*0.90775*0.90763
09/22/2011 16:55:00*0.90767*0.90778*0.90785*0.90767
09/22/2011 17:00:00*0.90778*0.90792*0.90796*0.90772
