09/20/2011 17:05:00*0.88695*0.88662*0.88695*0.88654
09/20/2011 17:10:00*0.88662*0.88673*0.88673*0.88631
09/20/2011 17:15:00*0.88673*0.8868*0.88732*0.8866
09/20/2011 17:20:00*0.8868*0.88683*0.88705*0.88667
09/20/2011 17:25:00*0.88683*0.887*0.88721*0.88641
09/20/2011 17:30:00*0.887*0.88691*0.887*0.88653
09/20/2011 17:35:00*0.88691*0.88649*0.88691*0.88636
09/20/2011 17:40:00*0.88649*0.88674*0.88715*0.88649
09/20/2011 17:45:00*0.88674*0.88678*0.88678*0.88656
09/20/2011 17:50:00*0.88678*0.88719*0.88733*0.88678
09/20/2011 17:55:00*0.88719*0.88696*0.88719*0.88696
09/20/2011 18:00:00*0.88696*0.88656*0.88696*0.88655
09/20/2011 18:05:00*0.88656*0.88719*0.88722*0.88656
09/20/2011 18:10:00*0.88717*0.88704*0.88721*0.88683
09/20/2011 18:15:00*0.88704*0.88669*0.88705*0.88669
09/20/2011 18:20:00*0.88669*0.88696*0.88702*0.88667
09/20/2011 18:25:00*0.88696*0.88698*0.88706*0.88689
09/20/2011 18:30:00*0.88698*0.88711*0.88725*0.88685
09/20/2011 18:35:00*0.88711*0.88714*0.88723*0.88696
09/20/2011 18:40:00*0.88714*0.88728*0.88736*0.887
09/20/2011 18:45:00*0.88728*0.88747*0.88748*0.88722
09/20/2011 18:50:00*0.88747*0.88751*0.88751*0.88746
09/20/2011 18:55:00*0.88751*0.88746*0.88751*0.88737
09/20/2011 19:00:00*0.88746*0.88735*0.88746*0.88735
09/20/2011 19:05:00*0.88735*0.88802*0.88807*0.88735
09/20/2011 19:10:00*0.88802*0.88816*0.88826*0.88802
09/20/2011 19:15:00*0.88816*0.88796*0.88816*0.88788
09/20/2011 19:20:00*0.88796*0.88797*0.888*0.88791
09/20/2011 19:25:00*0.88797*0.88801*0.88805*0.88797
09/20/2011 19:30:00*0.88801*0.88804*0.88807*0.88795
09/20/2011 19:35:00*0.88804*0.88803*0.88804*0.88802
09/20/2011 19:40:00*0.88803*0.88783*0.88804*0.88783
09/20/2011 19:45:00*0.88783*0.88729*0.88784*0.88723
09/20/2011 19:50:00*0.88729*0.88725*0.88733*0.88724
09/20/2011 19:55:00*0.88725*0.88708*0.88725*0.88702
09/20/2011 20:00:00*0.88708*0.88687*0.88708*0.88681
09/20/2011 20:05:00*0.88687*0.887*0.88707*0.88686
09/20/2011 20:10:00*0.887*0.88707*0.8875*0.88684
09/20/2011 20:15:00*0.88707*0.8865*0.88707*0.88647
09/20/2011 20:20:00*0.8865*0.88674*0.88684*0.88645
09/20/2011 20:25:00*0.88674*0.88691*0.88709*0.88666
09/20/2011 20:30:00*0.88691*0.88743*0.88746*0.88676
09/20/2011 20:35:00*0.88743*0.88741*0.88748*0.88696
09/20/2011 20:40:00*0.88741*0.88705*0.88741*0.88693
09/20/2011 20:45:00*0.88705*0.88703*0.88745*0.887
09/20/2011 20:50:00*0.88703*0.88718*0.88718*0.88672
09/20/2011 20:55:00*0.88718*0.8871*0.88721*0.88696
09/20/2011 21:00:00*0.8871*0.88636*0.8871*0.88636
09/20/2011 21:05:00*0.88636*0.88651*0.8867*0.88636
09/20/2011 21:10:00*0.88651*0.88653*0.88673*0.88642
09/20/2011 21:15:00*0.88653*0.88656*0.88675*0.88639
09/20/2011 21:20:00*0.88656*0.88644*0.88669*0.88644
09/20/2011 21:25:00*0.88644*0.88588*0.88644*0.88583
09/20/2011 21:30:00*0.88588*0.88625*0.88629*0.88588
09/20/2011 21:35:00*0.88625*0.88678*0.88686*0.88625
09/20/2011 21:40:00*0.88678*0.88659*0.88678*0.88655
09/20/2011 21:45:00*0.88659*0.88675*0.88684*0.88659
09/20/2011 21:50:00*0.88675*0.88677*0.8869*0.88663
09/20/2011 21:55:00*0.88677*0.88664*0.88684*0.88664
09/20/2011 22:00:00*0.88664*0.88642*0.88683*0.88642
09/20/2011 22:05:00*0.88642*0.88624*0.88655*0.88624
09/20/2011 22:10:00*0.88624*0.88618*0.88631*0.88618
09/20/2011 22:15:00*0.88618*0.88643*0.88645*0.88617
09/20/2011 22:20:00*0.88643*0.88625*0.88643*0.88612
09/20/2011 22:25:00*0.88625*0.88626*0.88627*0.88616
09/20/2011 22:30:00*0.88626*0.88638*0.88638*0.88612
09/20/2011 22:35:00*0.88638*0.88628*0.88638*0.88612
09/20/2011 22:40:00*0.88628*0.8863*0.8863*0.88607
09/20/2011 22:45:00*0.8863*0.8865*0.8865*0.88623
09/20/2011 22:50:00*0.8865*0.88639*0.88656*0.88639
09/20/2011 22:55:00*0.88639*0.88651*0.88651*0.88629
09/20/2011 23:00:00*0.88651*0.88662*0.88665*0.88644
09/20/2011 23:05:00*0.88662*0.88655*0.88665*0.88629
09/20/2011 23:10:00*0.88655*0.88678*0.88693*0.88655
09/20/2011 23:15:00*0.88678*0.88701*0.88707*0.88673
09/20/2011 23:20:00*0.88701*0.88734*0.88738*0.88695
09/20/2011 23:25:00*0.88734*0.88698*0.88734*0.88694
09/20/2011 23:30:00*0.88698*0.88726*0.88726*0.88683
09/20/2011 23:35:00*0.88726*0.88765*0.88772*0.88725
09/20/2011 23:40:00*0.88765*0.88748*0.88766*0.88743
09/20/2011 23:45:00*0.88748*0.88735*0.88754*0.8873
09/20/2011 23:50:00*0.88735*0.88725*0.88735*0.88725
09/20/2011 23:55:00*0.88725*0.88757*0.88764*0.88725
09/21/2011 00:00:00*0.88757*0.8874*0.88765*0.88736
09/21/2011 00:05:00*0.8874*0.88742*0.88748*0.88733
09/21/2011 00:10:00*0.88742*0.88737*0.88754*0.88737
09/21/2011 00:15:00*0.88737*0.88765*0.88767*0.88736
09/21/2011 00:20:00*0.88765*0.88809*0.88817*0.88765
09/21/2011 00:25:00*0.88809*0.89244*0.89244*0.88792
09/21/2011 00:30:00*0.89244*0.89518*0.89597*0.89244
09/21/2011 00:35:00*0.89518*0.8942*0.89547*0.89377
09/21/2011 00:40:00*0.8942*0.89355*0.89428*0.89355
09/21/2011 00:45:00*0.89355*0.89337*0.89377*0.89329
09/21/2011 00:50:00*0.89337*0.89022*0.89337*0.88938
09/21/2011 00:55:00*0.89022*0.89144*0.89144*0.89007
09/21/2011 01:00:00*0.89144*0.89179*0.89215*0.89144
09/21/2011 01:05:00*0.89179*0.89295*0.89295*0.89138
09/21/2011 01:10:00*0.89295*0.89374*0.89393*0.89295
09/21/2011 01:15:00*0.89393*0.89343*0.89409*0.89338
09/21/2011 01:20:00*0.89343*0.89189*0.89356*0.89188
09/21/2011 01:25:00*0.89189*0.89131*0.89206*0.89131
09/21/2011 01:30:00*0.89131*0.89175*0.89198*0.89123
09/21/2011 01:35:00*0.89175*0.89325*0.89325*0.89175
09/21/2011 01:40:00*0.89325*0.89307*0.89352*0.89265
09/21/2011 01:45:00*0.89307*0.89302*0.89313*0.89297
09/21/2011 01:50:00*0.89302*0.89391*0.89441*0.89302
09/21/2011 01:55:00*0.89391*0.894*0.89432*0.89389
09/21/2011 02:00:00*0.894*0.89266*0.89418*0.89232
09/21/2011 02:05:00*0.89266*0.89295*0.89367*0.89266
09/21/2011 02:10:00*0.89295*0.89445*0.89445*0.89292
09/21/2011 02:15:00*0.89445*0.89326*0.89445*0.89312
09/21/2011 02:20:00*0.89326*0.89272*0.89326*0.89272
09/21/2011 02:25:00*0.89272*0.8925*0.89277*0.89216
09/21/2011 02:30:00*0.8925*0.89339*0.89345*0.8925
09/21/2011 02:35:00*0.89339*0.89262*0.89339*0.89204
09/21/2011 02:40:00*0.89262*0.89384*0.89384*0.89262
09/21/2011 02:45:00*0.89384*0.89409*0.89409*0.89381
09/21/2011 02:50:00*0.89409*0.89271*0.89409*0.89271
09/21/2011 02:55:00*0.89271*0.89303*0.89308*0.89219
09/21/2011 03:00:00*0.89303*0.89458*0.89484*0.89303
09/21/2011 03:05:00*0.89458*0.89372*0.89571*0.8936
09/21/2011 03:10:00*0.89372*0.89378*0.89378*0.8925
09/21/2011 03:15:00*0.89378*0.89399*0.89409*0.89378
09/21/2011 03:20:00*0.89399*0.89377*0.89421*0.89377
09/21/2011 03:25:00*0.89377*0.89384*0.89416*0.89353
09/21/2011 03:30:00*0.89384*0.89428*0.89442*0.8938
09/21/2011 03:35:00*0.89428*0.89342*0.89434*0.89339
09/21/2011 03:40:00*0.89342*0.89391*0.89441*0.89342
09/21/2011 03:45:00*0.89391*0.89339*0.89402*0.89301
09/21/2011 03:50:00*0.89339*0.89234*0.89374*0.89232
09/21/2011 03:55:00*0.89234*0.89274*0.89274*0.89214
09/21/2011 04:00:00*0.89274*0.89313*0.89313*0.8927
09/21/2011 04:05:00*0.89313*0.89136*0.89313*0.89136
09/21/2011 04:10:00*0.89136*0.89303*0.8931*0.89136
09/21/2011 04:15:00*0.89303*0.89353*0.89353*0.89289
09/21/2011 04:20:00*0.89353*0.89318*0.89413*0.8931
09/21/2011 04:25:00*0.89318*0.8941*0.8941*0.89309
09/21/2011 04:30:00*0.8941*0.89404*0.89434*0.89401
09/21/2011 04:35:00*0.89404*0.89371*0.89404*0.89371
09/21/2011 04:40:00*0.89371*0.89408*0.8941*0.89371
09/21/2011 04:45:00*0.89408*0.89349*0.89408*0.89329
09/21/2011 04:50:00*0.89349*0.8936*0.8936*0.89314
09/21/2011 04:55:00*0.8936*0.89303*0.89374*0.89301
09/21/2011 05:00:00*0.89303*0.89315*0.89315*0.89261
09/21/2011 05:05:00*0.89315*0.89364*0.89366*0.89315
09/21/2011 05:10:00*0.89364*0.89332*0.89364*0.89316
09/21/2011 05:15:00*0.89332*0.89361*0.89362*0.89302
09/21/2011 05:20:00*0.89361*0.89346*0.89362*0.89302
09/21/2011 05:25:00*0.89346*0.89329*0.89356*0.89322
09/21/2011 05:30:00*0.89329*0.89271*0.89329*0.89271
09/21/2011 05:35:00*0.89271*0.89282*0.89284*0.8927
09/21/2011 05:40:00*0.89282*0.89251*0.89282*0.89244
09/21/2011 05:45:00*0.89251*0.89268*0.8927*0.89229
09/21/2011 05:50:00*0.89268*0.89281*0.89287*0.89264
09/21/2011 05:55:00*0.89281*0.89282*0.89283*0.89279
09/21/2011 06:00:00*0.89282*0.89261*0.89282*0.89261
09/21/2011 06:05:00*0.89261*0.89282*0.89282*0.89261
09/21/2011 06:10:00*0.89282*0.89295*0.89352*0.89282
09/21/2011 06:15:00*0.89295*0.89329*0.89344*0.89289
09/21/2011 06:20:00*0.89329*0.89345*0.89349*0.89316
09/21/2011 06:25:00*0.89345*0.89306*0.89345*0.89304
09/21/2011 06:30:00*0.89306*0.89273*0.8931*0.89271
09/21/2011 06:35:00*0.89273*0.89298*0.893*0.89273
09/21/2011 06:40:00*0.89298*0.89246*0.89298*0.89245
09/21/2011 06:45:00*0.89246*0.893*0.893*0.89246
09/21/2011 06:50:00*0.893*0.89279*0.89317*0.89246
09/21/2011 06:55:00*0.89279*0.89419*0.89419*0.89279
09/21/2011 07:00:00*0.89419*0.89453*0.8947*0.89419
09/21/2011 07:05:00*0.89453*0.89477*0.89477*0.89453
09/21/2011 07:10:00*0.89477*0.8949*0.89504*0.8947
09/21/2011 07:15:00*0.8949*0.8949*0.89507*0.89481
09/21/2011 07:20:00*0.8949*0.8953*0.8953*0.8949
09/21/2011 07:25:00*0.8953*0.89498*0.89543*0.89493
09/21/2011 07:30:00*0.89498*0.89468*0.89512*0.89468
09/21/2011 07:35:00*0.89468*0.89407*0.89468*0.89407
09/21/2011 07:40:00*0.89407*0.89365*0.89407*0.89365
09/21/2011 07:45:00*0.89365*0.89359*0.8937*0.89348
09/21/2011 07:50:00*0.89359*0.89362*0.89392*0.89359
09/21/2011 07:55:00*0.89362*0.89362*0.89368*0.89325
09/21/2011 08:00:00*0.89362*0.89387*0.89387*0.89356
09/21/2011 08:05:00*0.89387*0.89431*0.89431*0.89387
09/21/2011 08:10:00*0.89431*0.8941*0.89431*0.89353
09/21/2011 08:15:00*0.8941*0.89507*0.89507*0.8941
09/21/2011 08:20:00*0.89507*0.89474*0.89507*0.89474
09/21/2011 08:25:00*0.89474*0.89444*0.8948*0.89444
09/21/2011 08:30:00*0.89444*0.89454*0.89457*0.89427
09/21/2011 08:35:00*0.89454*0.8945*0.89463*0.8945
09/21/2011 08:40:00*0.8945*0.89458*0.89483*0.89443
09/21/2011 08:45:00*0.89458*0.89466*0.89473*0.89452
09/21/2011 08:50:00*0.89466*0.89431*0.89466*0.89431
09/21/2011 08:55:00*0.89431*0.89315*0.89431*0.89306
09/21/2011 09:00:00*0.89315*0.89301*0.89343*0.89301
09/21/2011 09:05:00*0.89301*0.89329*0.89393*0.89301
09/21/2011 09:10:00*0.89329*0.89322*0.89329*0.89317
09/21/2011 09:15:00*0.89322*0.89345*0.89345*0.89315
09/21/2011 09:20:00*0.89345*0.89301*0.89375*0.89301
09/21/2011 09:25:00*0.89301*0.89307*0.89322*0.89291
09/21/2011 09:30:00*0.89307*0.89358*0.89382*0.89306
09/21/2011 09:35:00*0.89358*0.89362*0.89374*0.89358
09/21/2011 09:40:00*0.89362*0.89441*0.89441*0.89334
09/21/2011 09:45:00*0.89441*0.89462*0.89468*0.89441
09/21/2011 09:50:00*0.89462*0.89455*0.89462*0.89401
09/21/2011 09:55:00*0.89455*0.89499*0.89499*0.89443
09/21/2011 10:00:00*0.89499*0.89536*0.89536*0.89494
09/21/2011 10:05:00*0.89536*0.89543*0.89558*0.89526
09/21/2011 10:10:00*0.89543*0.89492*0.89545*0.89492
09/21/2011 10:15:00*0.89492*0.89462*0.89492*0.89462
09/21/2011 10:20:00*0.89462*0.89522*0.89529*0.89462
09/21/2011 10:25:00*0.89522*0.89461*0.89522*0.89442
09/21/2011 10:30:00*0.89461*0.89464*0.89524*0.89461
09/21/2011 10:35:00*0.89464*0.89645*0.89645*0.89464
09/21/2011 10:40:00*0.89645*0.89576*0.89645*0.89573
09/21/2011 10:45:00*0.89576*0.89657*0.89689*0.89556
09/21/2011 10:50:00*0.89657*0.89578*0.89672*0.89578
09/21/2011 10:55:00*0.89578*0.89532*0.89578*0.89517
09/21/2011 11:00:00*0.89532*0.89557*0.89557*0.89462
09/21/2011 11:05:00*0.89557*0.89557*0.89601*0.89557
09/21/2011 11:10:00*0.89557*0.89565*0.89565*0.89534
09/21/2011 11:15:00*0.89565*0.89479*0.89581*0.89479
09/21/2011 11:20:00*0.89479*0.89559*0.89575*0.89479
09/21/2011 11:25:00*0.89559*0.8952*0.89559*0.89469
09/21/2011 11:30:00*0.8952*0.89517*0.89542*0.89517
09/21/2011 11:35:00*0.89517*0.89404*0.89517*0.8939
09/21/2011 11:40:00*0.89404*0.89447*0.89447*0.89394
09/21/2011 11:45:00*0.89447*0.89342*0.89447*0.89326
09/21/2011 11:50:00*0.89342*0.89311*0.89342*0.8929
09/21/2011 11:55:00*0.89311*0.89345*0.89372*0.89311
09/21/2011 12:00:00*0.89345*0.89318*0.89346*0.89315
09/21/2011 12:05:00*0.89318*0.89296*0.8934*0.89295
09/21/2011 12:10:00*0.89296*0.8936*0.89361*0.89292
09/21/2011 12:15:00*0.8936*0.89303*0.8936*0.89285
09/21/2011 12:20:00*0.89303*0.89199*0.89314*0.89189
09/21/2011 12:25:00*0.89199*0.89221*0.89227*0.89199
09/21/2011 12:30:00*0.89221*0.89352*0.89352*0.89221
09/21/2011 12:35:00*0.89352*0.89266*0.89352*0.89266
09/21/2011 12:40:00*0.89266*0.89316*0.89323*0.89256
09/21/2011 12:45:00*0.89316*0.89245*0.89316*0.89223
09/21/2011 12:50:00*0.89245*0.89242*0.89247*0.89242
09/21/2011 12:55:00*0.89242*0.89267*0.89267*0.89239
09/21/2011 13:00:00*0.89267*0.89231*0.89267*0.89231
09/21/2011 13:05:00*0.89231*0.89231*0.89244*0.8923
09/21/2011 13:10:00*0.89231*0.88942*0.89231*0.8894
09/21/2011 13:15:00*0.88942*0.88978*0.8898*0.88942
09/21/2011 13:20:00*0.88978*0.88897*0.88978*0.88854
09/21/2011 13:25:00*0.88897*0.88969*0.88969*0.88888
09/21/2011 13:30:00*0.88969*0.88965*0.88969*0.88946
09/21/2011 13:35:00*0.88965*0.88913*0.88965*0.88903
09/21/2011 13:40:00*0.88913*0.88942*0.88942*0.88913
09/21/2011 13:45:00*0.88942*0.88976*0.88991*0.88927
09/21/2011 13:50:00*0.88976*0.88958*0.88976*0.88954
09/21/2011 13:55:00*0.88958*0.88967*0.89*0.8893
09/21/2011 14:00:00*0.88967*0.88971*0.88989*0.88965
09/21/2011 14:05:00*0.88971*0.88954*0.89006*0.88953
09/21/2011 14:10:00*0.88954*0.88879*0.88954*0.88879
09/21/2011 14:15:00*0.88879*0.88953*0.88971*0.88879
09/21/2011 14:20:00*0.88953*0.88955*0.88968*0.8894
09/21/2011 14:25:00*0.88955*0.89023*0.89023*0.88952
09/21/2011 14:30:00*0.89023*0.89262*0.8933*0.89023
09/21/2011 14:35:00*0.89262*0.89436*0.89436*0.89262
09/21/2011 14:40:00*0.89436*0.89523*0.89539*0.89436
09/21/2011 14:45:00*0.89523*0.89571*0.89571*0.89503
09/21/2011 14:50:00*0.89571*0.89539*0.89571*0.89539
09/21/2011 14:55:00*0.89539*0.89338*0.89539*0.89338
09/21/2011 15:00:00*0.89338*0.894*0.894*0.89338
09/21/2011 15:05:00*0.894*0.89466*0.89527*0.894
09/21/2011 15:10:00*0.89466*0.89483*0.89483*0.89466
09/21/2011 15:15:00*0.89483*0.89449*0.89483*0.89409
09/21/2011 15:20:00*0.89449*0.89505*0.89515*0.89428
09/21/2011 15:25:00*0.89505*0.895*0.89505*0.89479
09/21/2011 15:30:00*0.895*0.8969*0.8969*0.895
09/21/2011 15:35:00*0.8969*0.89747*0.89776*0.89602
09/21/2011 15:40:00*0.89747*0.89798*0.89798*0.89747
09/21/2011 15:45:00*0.89798*0.89786*0.89798*0.89737
09/21/2011 15:50:00*0.89786*0.8977*0.89791*0.89724
09/21/2011 15:55:00*0.8977*0.89754*0.89816*0.89713
09/21/2011 16:00:00*0.89754*0.89828*0.89828*0.89735
09/21/2011 16:05:00*0.89828*0.8983*0.89857*0.89828
09/21/2011 16:10:00*0.8983*0.8983*0.8983*0.8983
09/21/2011 16:15:00*0.8983*0.89788*0.8983*0.89755
09/21/2011 16:20:00*0.89788*0.89972*0.89972*0.89788
09/21/2011 16:25:00*0.89972*0.89902*0.89972*0.89902
09/21/2011 16:30:00*0.89902*0.89953*0.89953*0.89876
09/21/2011 16:35:00*0.89953*0.8997*0.8997*0.89942
09/21/2011 16:40:00*0.8997*0.89969*0.8997*0.89931
09/21/2011 16:45:00*0.89969*0.8997*0.89994*0.89969
09/21/2011 16:50:00*0.8997*0.89978*0.89998*0.89962
09/21/2011 16:55:00*0.89978*0.90013*0.90019*0.89978
09/21/2011 17:00:00*0.90013*0.89956*0.90013*0.89956
