09/19/2011 17:05:00*0.88184*0.88168*0.88194*0.88155
09/19/2011 17:10:00*0.88168*0.88167*0.88186*0.88161
09/19/2011 17:15:00*0.88167*0.88172*0.88175*0.88167
09/19/2011 17:20:00*0.88172*0.88176*0.88176*0.88164
09/19/2011 17:25:00*0.88176*0.88179*0.88188*0.88176
09/19/2011 17:30:00*0.88179*0.88203*0.88204*0.88177
09/19/2011 17:35:00*0.88203*0.88199*0.88203*0.88196
09/19/2011 17:40:00*0.88199*0.88201*0.88201*0.88199
09/19/2011 17:45:00*0.88201*0.88197*0.88205*0.88194
09/19/2011 17:50:00*0.88197*0.88194*0.88233*0.88194
09/19/2011 17:55:00*0.88194*0.88195*0.88197*0.88194
09/19/2011 18:00:00*0.88195*0.882*0.882*0.88145
09/19/2011 18:05:00*0.882*0.88193*0.882*0.88185
09/19/2011 18:10:00*0.88193*0.8819*0.88193*0.88182
09/19/2011 18:15:00*0.8819*0.88186*0.8819*0.88158
09/19/2011 18:20:00*0.88186*0.88185*0.8819*0.88181
09/19/2011 18:25:00*0.88185*0.88474*0.88474*0.88185
09/19/2011 18:30:00*0.88474*0.8848*0.8854*0.88474
09/19/2011 18:35:00*0.8848*0.88521*0.88521*0.8848
09/19/2011 18:40:00*0.88521*0.88527*0.88527*0.88458
09/19/2011 18:45:00*0.88527*0.88529*0.88544*0.88495
09/19/2011 18:50:00*0.88529*0.8852*0.88529*0.88501
09/19/2011 18:55:00*0.8852*0.88519*0.88525*0.88503
09/19/2011 19:00:00*0.88519*0.88604*0.88606*0.88516
09/19/2011 19:05:00*0.88604*0.88611*0.88645*0.886
09/19/2011 19:10:00*0.88611*0.8861*0.88624*0.88591
09/19/2011 19:15:00*0.8861*0.88639*0.88639*0.88584
09/19/2011 19:20:00*0.88639*0.88529*0.88639*0.88518
09/19/2011 19:25:00*0.88529*0.88566*0.88582*0.88525
09/19/2011 19:30:00*0.88566*0.88539*0.88566*0.88535
09/19/2011 19:35:00*0.88539*0.88515*0.88545*0.88492
09/19/2011 19:40:00*0.88515*0.88564*0.88564*0.88508
09/19/2011 19:45:00*0.88564*0.88547*0.88585*0.8852
09/19/2011 19:50:00*0.88547*0.88536*0.88553*0.88523
09/19/2011 19:55:00*0.88536*0.88522*0.88537*0.8851
09/19/2011 20:00:00*0.88522*0.88519*0.88523*0.88502
09/19/2011 20:05:00*0.88519*0.88424*0.88522*0.88424
09/19/2011 20:10:00*0.88424*0.88454*0.88454*0.88424
09/19/2011 20:15:00*0.88454*0.88447*0.88501*0.88445
09/19/2011 20:20:00*0.88447*0.88487*0.88487*0.88447
09/19/2011 20:25:00*0.88487*0.8851*0.88517*0.88487
09/19/2011 20:30:00*0.8851*0.88528*0.88528*0.88509
09/19/2011 20:35:00*0.88528*0.88463*0.88547*0.88463
09/19/2011 20:40:00*0.88463*0.88486*0.88487*0.88455
09/19/2011 20:45:00*0.88486*0.88481*0.88488*0.88469
09/19/2011 20:50:00*0.88481*0.88447*0.88481*0.88447
09/19/2011 20:55:00*0.88447*0.8843*0.88447*0.88427
09/19/2011 21:00:00*0.8843*0.88436*0.88449*0.88419
09/19/2011 21:05:00*0.88436*0.88404*0.88436*0.88387
09/19/2011 21:10:00*0.88404*0.88407*0.8842*0.88382
09/19/2011 21:15:00*0.88407*0.8839*0.88407*0.8839
09/19/2011 21:20:00*0.8839*0.88389*0.88424*0.88379
09/19/2011 21:25:00*0.88389*0.88428*0.88433*0.88389
09/19/2011 21:30:00*0.88428*0.88432*0.8846*0.88426
09/19/2011 21:35:00*0.88432*0.88446*0.88446*0.88388
09/19/2011 21:40:00*0.88446*0.88414*0.88446*0.88414
09/19/2011 21:45:00*0.88414*0.88447*0.88447*0.88414
09/19/2011 21:50:00*0.88447*0.8842*0.88447*0.88418
09/19/2011 21:55:00*0.8842*0.88439*0.88439*0.8842
09/19/2011 22:00:00*0.88439*0.88444*0.88444*0.88416
09/19/2011 22:05:00*0.88444*0.88473*0.88514*0.88444
09/19/2011 22:10:00*0.88473*0.8848*0.8848*0.88443
09/19/2011 22:15:00*0.8848*0.88549*0.88549*0.88467
09/19/2011 22:20:00*0.88549*0.88517*0.88549*0.88497
09/19/2011 22:25:00*0.88517*0.88525*0.88541*0.88515
09/19/2011 22:30:00*0.88525*0.88556*0.8856*0.88525
09/19/2011 22:35:00*0.88556*0.88559*0.88561*0.88536
09/19/2011 22:40:00*0.88559*0.886*0.88621*0.88559
09/19/2011 22:45:00*0.886*0.88593*0.88622*0.88593
09/19/2011 22:50:00*0.88593*0.88617*0.88648*0.88593
09/19/2011 22:55:00*0.88617*0.88568*0.88626*0.88568
09/19/2011 23:00:00*0.88568*0.8855*0.8859*0.88545
09/19/2011 23:05:00*0.8855*0.88548*0.88582*0.88537
09/19/2011 23:10:00*0.88547*0.88586*0.88613*0.88547
09/19/2011 23:15:00*0.88586*0.88655*0.88655*0.88586
09/19/2011 23:20:00*0.88655*0.8859*0.88655*0.8859
09/19/2011 23:25:00*0.8859*0.88593*0.88606*0.88567
09/19/2011 23:30:00*0.88593*0.88571*0.88593*0.88571
09/19/2011 23:35:00*0.88571*0.88562*0.88571*0.8856
09/19/2011 23:40:00*0.88562*0.88532*0.88572*0.88506
09/19/2011 23:45:00*0.88532*0.88535*0.8856*0.88516
09/19/2011 23:50:00*0.88535*0.88544*0.88558*0.88514
09/19/2011 23:55:00*0.88544*0.88523*0.88548*0.88518
09/20/2011 00:00:00*0.88523*0.88575*0.88586*0.88523
09/20/2011 00:05:00*0.88575*0.88609*0.88617*0.88575
09/20/2011 00:10:00*0.88609*0.88564*0.88609*0.88562
09/20/2011 00:15:00*0.88564*0.88584*0.886*0.88564
09/20/2011 00:20:00*0.88584*0.88594*0.88606*0.88579
09/20/2011 00:25:00*0.88594*0.88573*0.88602*0.88573
09/20/2011 00:30:00*0.88573*0.8856*0.88579*0.88558
09/20/2011 00:35:00*0.8856*0.88543*0.88567*0.88543
09/20/2011 00:40:00*0.88543*0.8853*0.88547*0.88519
09/20/2011 00:45:00*0.8853*0.88572*0.88572*0.8853
09/20/2011 00:50:00*0.88572*0.88565*0.88575*0.88561
09/20/2011 00:55:00*0.88565*0.88564*0.88571*0.88545
09/20/2011 01:00:00*0.88564*0.88579*0.88581*0.88564
09/20/2011 01:05:00*0.88579*0.88559*0.88587*0.88559
09/20/2011 01:10:00*0.88559*0.88604*0.88604*0.88559
09/20/2011 01:15:00*0.88604*0.8858*0.88604*0.88565
09/20/2011 01:20:00*0.8858*0.88571*0.8858*0.88569
09/20/2011 01:25:00*0.88571*0.88584*0.88584*0.88571
09/20/2011 01:30:00*0.88584*0.88581*0.88593*0.88564
09/20/2011 01:35:00*0.88581*0.88586*0.88591*0.88556
09/20/2011 01:40:00*0.88586*0.88566*0.88601*0.88545
09/20/2011 01:45:00*0.88566*0.88583*0.88583*0.8856
09/20/2011 01:50:00*0.88583*0.88636*0.88636*0.88583
09/20/2011 01:55:00*0.88636*0.88586*0.88636*0.88586
09/20/2011 02:00:00*0.88586*0.88603*0.88603*0.88549
09/20/2011 02:05:00*0.88603*0.88592*0.88606*0.88567
09/20/2011 02:10:00*0.88592*0.88617*0.88635*0.88592
09/20/2011 02:15:00*0.88617*0.88591*0.88617*0.88584
09/20/2011 02:20:00*0.88591*0.88637*0.88637*0.88591
09/20/2011 02:25:00*0.88637*0.8854*0.88637*0.8854
09/20/2011 02:30:00*0.8854*0.8855*0.88578*0.8854
09/20/2011 02:35:00*0.8855*0.88537*0.88568*0.88526
09/20/2011 02:40:00*0.88537*0.88499*0.88542*0.88477
09/20/2011 02:45:00*0.88499*0.88522*0.88527*0.88499
09/20/2011 02:50:00*0.88522*0.88528*0.88575*0.88522
09/20/2011 02:55:00*0.88528*0.88445*0.88528*0.88408
09/20/2011 03:00:00*0.88445*0.88481*0.88481*0.8842
09/20/2011 03:05:00*0.88481*0.88381*0.88481*0.88374
09/20/2011 03:10:00*0.88381*0.88376*0.88415*0.88376
09/20/2011 03:15:00*0.88376*0.88349*0.88376*0.88315
09/20/2011 03:20:00*0.88349*0.88358*0.88393*0.88349
09/20/2011 03:25:00*0.88358*0.88328*0.88358*0.88328
09/20/2011 03:30:00*0.88328*0.88237*0.88328*0.88237
09/20/2011 03:35:00*0.88237*0.88239*0.88249*0.8823
09/20/2011 03:40:00*0.88239*0.88241*0.88247*0.88214
09/20/2011 03:45:00*0.88241*0.88221*0.88273*0.88221
09/20/2011 03:50:00*0.88221*0.88202*0.88223*0.88194
09/20/2011 03:55:00*0.88202*0.88123*0.88202*0.88117
09/20/2011 04:00:00*0.88123*0.88146*0.88153*0.88123
09/20/2011 04:05:00*0.88146*0.8807*0.88167*0.88049
09/20/2011 04:10:00*0.8807*0.88126*0.88126*0.8807
09/20/2011 04:15:00*0.88126*0.88141*0.88141*0.88126
09/20/2011 04:20:00*0.88141*0.88174*0.88174*0.88141
09/20/2011 04:25:00*0.88174*0.88193*0.88193*0.88158
09/20/2011 04:30:00*0.88193*0.88171*0.88208*0.8817
09/20/2011 04:35:00*0.88171*0.88195*0.88205*0.88166
09/20/2011 04:40:00*0.88195*0.88223*0.88237*0.88194
09/20/2011 04:45:00*0.88223*0.8823*0.88237*0.882
09/20/2011 04:50:00*0.8823*0.8826*0.88268*0.88229
09/20/2011 04:55:00*0.8826*0.88307*0.88307*0.88254
09/20/2011 05:00:00*0.88307*0.88303*0.88313*0.88289
09/20/2011 05:05:00*0.88303*0.88231*0.88303*0.88231
09/20/2011 05:10:00*0.88231*0.88224*0.88272*0.88203
09/20/2011 05:15:00*0.88224*0.88246*0.88246*0.88224
09/20/2011 05:20:00*0.88246*0.88246*0.8825*0.88188
09/20/2011 05:25:00*0.88246*0.88275*0.88312*0.88246
09/20/2011 05:30:00*0.88275*0.88231*0.88301*0.88231
09/20/2011 05:35:00*0.88231*0.88111*0.88231*0.88111
09/20/2011 05:40:00*0.88111*0.88115*0.88147*0.8811
09/20/2011 05:45:00*0.88115*0.88015*0.88115*0.88015
09/20/2011 05:50:00*0.88015*0.88014*0.88015*0.87973
09/20/2011 05:55:00*0.88014*0.87949*0.88014*0.87949
09/20/2011 06:00:00*0.87949*0.87936*0.8796*0.87936
09/20/2011 06:05:00*0.87936*0.87951*0.87951*0.87913
09/20/2011 06:10:00*0.87951*0.88007*0.88007*0.87946
09/20/2011 06:15:00*0.88007*0.88073*0.88073*0.88007
09/20/2011 06:20:00*0.88073*0.88055*0.88078*0.88027
09/20/2011 06:25:00*0.88055*0.88117*0.88124*0.88055
09/20/2011 06:30:00*0.88117*0.88093*0.8812*0.88093
09/20/2011 06:35:00*0.88093*0.881*0.88101*0.88061
09/20/2011 06:40:00*0.881*0.881*0.88117*0.88095
09/20/2011 06:45:00*0.881*0.88116*0.88116*0.88095
09/20/2011 06:50:00*0.88116*0.88083*0.88116*0.88074
09/20/2011 06:55:00*0.88083*0.88076*0.88083*0.88073
09/20/2011 07:00:00*0.88076*0.88087*0.88103*0.88076
09/20/2011 07:05:00*0.88087*0.88108*0.88141*0.88084
09/20/2011 07:10:00*0.88108*0.88062*0.88108*0.88062
09/20/2011 07:15:00*0.88062*0.88027*0.88062*0.88027
09/20/2011 07:20:00*0.88027*0.88064*0.88064*0.88025
09/20/2011 07:25:00*0.88064*0.88102*0.88118*0.88064
09/20/2011 07:30:00*0.88102*0.88169*0.88174*0.88102
09/20/2011 07:35:00*0.88169*0.88159*0.88181*0.88155
09/20/2011 07:40:00*0.88159*0.88095*0.88159*0.88095
09/20/2011 07:45:00*0.88095*0.88027*0.88115*0.88027
09/20/2011 07:50:00*0.88027*0.87999*0.88027*0.87998
09/20/2011 07:55:00*0.87999*0.88052*0.88057*0.87979
09/20/2011 08:00:00*0.88052*0.88048*0.88057*0.88044
09/20/2011 08:05:00*0.88048*0.88016*0.88048*0.88016
09/20/2011 08:10:00*0.88016*0.87975*0.88016*0.87962
09/20/2011 08:15:00*0.87975*0.87979*0.87979*0.87918
09/20/2011 08:20:00*0.87979*0.8799*0.8799*0.87973
09/20/2011 08:25:00*0.8799*0.87994*0.87998*0.8799
09/20/2011 08:30:00*0.87994*0.88025*0.88089*0.87994
09/20/2011 08:35:00*0.88025*0.88106*0.88107*0.88025
09/20/2011 08:40:00*0.88106*0.88435*0.88435*0.88106
09/20/2011 08:45:00*0.88435*0.88427*0.88435*0.88335
09/20/2011 08:50:00*0.88427*0.88396*0.88427*0.88258
09/20/2011 08:55:00*0.88396*0.8847*0.88531*0.88396
09/20/2011 09:00:00*0.8847*0.88746*0.88752*0.8847
09/20/2011 09:05:00*0.88746*0.88885*0.88885*0.88746
09/20/2011 09:10:00*0.88885*0.88851*0.89045*0.88842
09/20/2011 09:15:00*0.88851*0.88742*0.88893*0.88741
09/20/2011 09:20:00*0.88742*0.88605*0.88742*0.88605
09/20/2011 09:25:00*0.88605*0.88722*0.88722*0.88605
09/20/2011 09:30:00*0.88722*0.88693*0.88784*0.88693
09/20/2011 09:35:00*0.88693*0.88676*0.88747*0.88676
09/20/2011 09:40:00*0.88676*0.88806*0.88806*0.88676
09/20/2011 09:45:00*0.88806*0.88894*0.88903*0.88806
09/20/2011 09:50:00*0.88894*0.88887*0.88977*0.88887
09/20/2011 09:55:00*0.88887*0.89038*0.89038*0.88887
09/20/2011 10:00:00*0.89038*0.88905*0.89038*0.88866
09/20/2011 10:05:00*0.88905*0.88743*0.8894*0.88743
09/20/2011 10:10:00*0.88743*0.88833*0.88833*0.88743
09/20/2011 10:15:00*0.88833*0.88848*0.88904*0.88833
09/20/2011 10:20:00*0.88848*0.88833*0.88868*0.88833
09/20/2011 10:25:00*0.88833*0.8874*0.88833*0.88721
09/20/2011 10:30:00*0.8874*0.88761*0.88793*0.8874
09/20/2011 10:35:00*0.88761*0.8872*0.88822*0.8872
09/20/2011 10:40:00*0.8872*0.88728*0.88745*0.88712
09/20/2011 10:45:00*0.88728*0.88689*0.88729*0.88689
09/20/2011 10:50:00*0.88689*0.88725*0.88733*0.88689
09/20/2011 10:55:00*0.88725*0.88662*0.8873*0.88657
09/20/2011 11:00:00*0.88662*0.88602*0.88662*0.88567
09/20/2011 11:05:00*0.88602*0.88531*0.88602*0.88531
09/20/2011 11:10:00*0.88531*0.88566*0.8857*0.88494
09/20/2011 11:15:00*0.88566*0.88596*0.88597*0.88511
09/20/2011 11:20:00*0.88596*0.88568*0.88596*0.88563
09/20/2011 11:25:00*0.88568*0.88643*0.88645*0.88568
09/20/2011 11:30:00*0.88643*0.88697*0.88723*0.88643
09/20/2011 11:35:00*0.88697*0.88828*0.88838*0.88697
09/20/2011 11:40:00*0.88828*0.88838*0.88862*0.88819
09/20/2011 11:45:00*0.88838*0.88864*0.88865*0.88837
09/20/2011 11:50:00*0.88864*0.88844*0.88864*0.88833
09/20/2011 11:55:00*0.88844*0.8878*0.88844*0.8878
09/20/2011 12:00:00*0.8878*0.88695*0.8878*0.88695
09/20/2011 12:05:00*0.88695*0.888*0.8881*0.88695
09/20/2011 12:10:00*0.888*0.88864*0.8888*0.888
09/20/2011 12:15:00*0.88864*0.88835*0.8887*0.88828
09/20/2011 12:20:00*0.88835*0.88816*0.88835*0.88813
09/20/2011 12:25:00*0.88816*0.88759*0.88818*0.88719
09/20/2011 12:30:00*0.88759*0.88817*0.88817*0.88752
09/20/2011 12:35:00*0.88817*0.88841*0.88855*0.88813
09/20/2011 12:40:00*0.88841*0.88864*0.88877*0.88841
09/20/2011 12:45:00*0.88864*0.88855*0.88888*0.88855
09/20/2011 12:50:00*0.88855*0.8888*0.8888*0.88835
09/20/2011 12:55:00*0.8888*0.88844*0.8888*0.88837
09/20/2011 13:00:00*0.88844*0.88846*0.88848*0.88826
09/20/2011 13:05:00*0.88846*0.88855*0.88867*0.88834
09/20/2011 13:10:00*0.88855*0.88868*0.88877*0.88855
09/20/2011 13:15:00*0.88868*0.88818*0.88906*0.88815
09/20/2011 13:20:00*0.88818*0.88927*0.88941*0.88818
09/20/2011 13:25:00*0.88927*0.88953*0.88963*0.88927
09/20/2011 13:30:00*0.88953*0.88879*0.8896*0.88879
09/20/2011 13:35:00*0.88879*0.88929*0.88941*0.88877
09/20/2011 13:40:00*0.88929*0.88953*0.88961*0.88901
09/20/2011 13:45:00*0.88953*0.89062*0.89088*0.88953
09/20/2011 13:50:00*0.89062*0.89048*0.89099*0.89004
09/20/2011 13:55:00*0.89048*0.89008*0.89048*0.89002
09/20/2011 14:00:00*0.89008*0.88984*0.89008*0.88972
09/20/2011 14:05:00*0.88984*0.88996*0.89016*0.88975
09/20/2011 14:10:00*0.88996*0.88898*0.88996*0.88898
09/20/2011 14:15:00*0.88898*0.88874*0.8892*0.88865
09/20/2011 14:20:00*0.88874*0.8886*0.88874*0.88854
09/20/2011 14:25:00*0.8886*0.88851*0.88878*0.88851
09/20/2011 14:30:00*0.88851*0.88827*0.88851*0.88823
09/20/2011 14:35:00*0.88827*0.8885*0.8885*0.88813
09/20/2011 14:40:00*0.8885*0.88894*0.88896*0.8885
09/20/2011 14:45:00*0.88894*0.8893*0.8893*0.88888
09/20/2011 14:50:00*0.8893*0.88926*0.8893*0.88919
09/20/2011 14:55:00*0.88926*0.88897*0.88933*0.88897
09/20/2011 15:00:00*0.88897*0.8883*0.88897*0.8883
09/20/2011 15:05:00*0.8883*0.88881*0.88881*0.8883
09/20/2011 15:10:00*0.88881*0.88931*0.88931*0.88881
09/20/2011 15:15:00*0.88931*0.8891*0.88934*0.8891
09/20/2011 15:20:00*0.8891*0.88987*0.88987*0.8891
09/20/2011 15:25:00*0.88987*0.88916*0.89005*0.8891
09/20/2011 15:30:00*0.88916*0.88881*0.88929*0.88879
09/20/2011 15:35:00*0.88881*0.889*0.889*0.88881
09/20/2011 15:40:00*0.889*0.88852*0.889*0.88852
09/20/2011 15:45:00*0.88852*0.88873*0.88901*0.88852
09/20/2011 15:50:00*0.88873*0.88865*0.88879*0.88855
09/20/2011 15:55:00*0.88865*0.88844*0.88865*0.88839
09/20/2011 16:00:00*0.88844*0.88864*0.88864*0.88834
09/20/2011 16:05:00*0.88864*0.88862*0.88867*0.88854
09/20/2011 16:10:00*0.88862*0.88775*0.88862*0.88775
09/20/2011 16:15:00*0.88775*0.88749*0.8878*0.88749
09/20/2011 16:20:00*0.88749*0.88825*0.88843*0.88749
09/20/2011 16:25:00*0.88825*0.88846*0.88858*0.88821
09/20/2011 16:30:00*0.88846*0.88794*0.88846*0.88787
09/20/2011 16:35:00*0.88794*0.8874*0.88794*0.88727
09/20/2011 16:40:00*0.8874*0.88722*0.88792*0.88717
09/20/2011 16:45:00*0.88722*0.88752*0.88752*0.88716
09/20/2011 16:50:00*0.88752*0.88739*0.88752*0.88729
09/20/2011 16:55:00*0.88739*0.8875*0.88771*0.88736
09/20/2011 17:00:00*0.8875*0.88695*0.88765*0.88695
