09/15/2011 17:05:00*0.86926*0.86946*0.86946*0.86926
09/15/2011 17:10:00*0.86946*0.86934*0.8697*0.86869
09/15/2011 17:15:00*0.86934*0.86901*0.86938*0.86874
09/15/2011 17:20:00*0.86901*0.86912*0.86916*0.86849
09/15/2011 17:25:00*0.86912*0.86913*0.86917*0.86912
09/15/2011 17:30:00*0.86913*0.86913*0.8692*0.86909
09/15/2011 17:35:00*0.86913*0.86882*0.86918*0.86879
09/15/2011 17:40:00*0.86882*0.86931*0.86934*0.86852
09/15/2011 17:45:00*0.86931*0.86966*0.86995*0.86919
09/15/2011 17:50:00*0.86966*0.86959*0.8699*0.86953
09/15/2011 17:55:00*0.86959*0.86968*0.87011*0.86953
09/15/2011 18:00:00*0.86968*0.86965*0.86969*0.86936
09/15/2011 18:05:00*0.86952*0.8698*0.87029*0.86947
09/15/2011 18:10:00*0.8696*0.86962*0.87008*0.8696
09/15/2011 18:15:00*0.86962*0.86969*0.86989*0.86962
09/15/2011 18:20:00*0.86969*0.87017*0.87017*0.86952
09/15/2011 18:25:00*0.87017*0.87012*0.87017*0.86963
09/15/2011 18:30:00*0.87012*0.86961*0.87012*0.86961
09/15/2011 18:35:00*0.86961*0.86984*0.86984*0.86961
09/15/2011 18:40:00*0.86984*0.87*0.87*0.8698
09/15/2011 18:45:00*0.87*0.86988*0.87024*0.86983
09/15/2011 18:50:00*0.86988*0.87002*0.87002*0.86988
09/15/2011 18:55:00*0.87002*0.87042*0.87044*0.87002
09/15/2011 19:00:00*0.87042*0.87044*0.87055*0.8704
09/15/2011 19:05:00*0.87044*0.87047*0.87074*0.87044
09/15/2011 19:10:00*0.87047*0.87039*0.87047*0.8703
09/15/2011 19:15:00*0.87039*0.87013*0.87039*0.87013
09/15/2011 19:20:00*0.87013*0.8703*0.8703*0.87013
09/15/2011 19:25:00*0.8703*0.87012*0.8703*0.87
09/15/2011 19:30:00*0.87012*0.87013*0.87054*0.87009
09/15/2011 19:35:00*0.87013*0.87042*0.87048*0.87004
09/15/2011 19:40:00*0.87042*0.87017*0.87042*0.87017
09/15/2011 19:45:00*0.87017*0.86993*0.87017*0.86974
09/15/2011 19:50:00*0.86993*0.86967*0.86993*0.86949
09/15/2011 19:55:00*0.86967*0.8696*0.86986*0.86957
09/15/2011 20:00:00*0.8696*0.86959*0.86968*0.86945
09/15/2011 20:05:00*0.86959*0.87001*0.87001*0.86956
09/15/2011 20:10:00*0.87001*0.87018*0.87034*0.87001
09/15/2011 20:15:00*0.87018*0.87028*0.87037*0.87013
09/15/2011 20:20:00*0.87028*0.87018*0.87077*0.87018
09/15/2011 20:25:00*0.87018*0.86999*0.87042*0.86995
09/15/2011 20:30:00*0.86999*0.87004*0.87032*0.86992
09/15/2011 20:35:00*0.87004*0.87022*0.87024*0.87004
09/15/2011 20:40:00*0.87022*0.87061*0.87063*0.87022
09/15/2011 20:45:00*0.87061*0.87044*0.87075*0.87044
09/15/2011 20:50:00*0.87044*0.8711*0.8711*0.87044
09/15/2011 20:55:00*0.8711*0.87112*0.87128*0.8711
09/15/2011 21:00:00*0.87112*0.87113*0.87127*0.87099
09/15/2011 21:05:00*0.87113*0.87082*0.87113*0.87082
09/15/2011 21:10:00*0.87082*0.87116*0.87116*0.87078
09/15/2011 21:15:00*0.87116*0.87101*0.87117*0.87101
09/15/2011 21:20:00*0.87101*0.87075*0.87105*0.87075
09/15/2011 21:25:00*0.87075*0.87082*0.87084*0.87068
09/15/2011 21:30:00*0.87082*0.87116*0.87116*0.87082
09/15/2011 21:35:00*0.87116*0.87145*0.87145*0.87112
09/15/2011 21:40:00*0.87145*0.87177*0.87177*0.87145
09/15/2011 21:45:00*0.87177*0.87194*0.87227*0.87175
09/15/2011 21:50:00*0.87194*0.87167*0.87195*0.8715
09/15/2011 21:55:00*0.87167*0.87152*0.87186*0.87152
09/15/2011 22:00:00*0.87152*0.87114*0.87157*0.8711
09/15/2011 22:05:00*0.87114*0.87059*0.87114*0.87057
09/15/2011 22:10:00*0.87059*0.87071*0.87106*0.87054
09/15/2011 22:15:00*0.87071*0.87079*0.87079*0.87068
09/15/2011 22:20:00*0.87079*0.87081*0.87086*0.87079
09/15/2011 22:25:00*0.87081*0.87118*0.87118*0.87081
09/15/2011 22:30:00*0.87118*0.87124*0.87135*0.87118
09/15/2011 22:35:00*0.87124*0.87108*0.87124*0.87104
09/15/2011 22:40:00*0.87108*0.87119*0.87128*0.87108
09/15/2011 22:45:00*0.87119*0.87116*0.87122*0.87076
09/15/2011 22:50:00*0.87116*0.87105*0.87117*0.87105
09/15/2011 22:55:00*0.87105*0.87102*0.87107*0.87101
09/15/2011 23:00:00*0.87102*0.87106*0.87107*0.87102
09/15/2011 23:05:00*0.87106*0.87078*0.87106*0.87071
09/15/2011 23:10:00*0.87078*0.8708*0.87082*0.87072
09/15/2011 23:15:00*0.8708*0.87012*0.8708*0.87012
09/15/2011 23:20:00*0.87012*0.86998*0.87029*0.86997
09/15/2011 23:25:00*0.86998*0.87078*0.8708*0.86989
09/15/2011 23:30:00*0.87078*0.87081*0.87119*0.87078
09/15/2011 23:35:00*0.87081*0.87072*0.87084*0.87064
09/15/2011 23:40:00*0.87072*0.87069*0.87074*0.87066
09/15/2011 23:45:00*0.87069*0.87071*0.87086*0.87069
09/15/2011 23:50:00*0.87071*0.87077*0.87088*0.87071
09/15/2011 23:55:00*0.87077*0.87092*0.87092*0.87074
09/16/2011 00:00:00*0.87092*0.8712*0.87138*0.87082
09/16/2011 00:05:00*0.8712*0.87121*0.87129*0.87107
09/16/2011 00:10:00*0.87121*0.87109*0.87121*0.87106
09/16/2011 00:15:00*0.87109*0.87109*0.87132*0.87107
09/16/2011 00:20:00*0.87109*0.87096*0.87115*0.87096
09/16/2011 00:25:00*0.87096*0.87089*0.87106*0.87089
09/16/2011 00:30:00*0.87089*0.87092*0.87096*0.87077
09/16/2011 00:35:00*0.87092*0.87128*0.87142*0.87091
09/16/2011 00:40:00*0.87128*0.87106*0.87128*0.87091
09/16/2011 00:45:00*0.87106*0.8712*0.87125*0.87106
09/16/2011 00:50:00*0.8712*0.87134*0.8714*0.8712
09/16/2011 00:55:00*0.87134*0.87147*0.87163*0.87134
09/16/2011 01:00:00*0.87147*0.87122*0.87147*0.87106
09/16/2011 01:05:00*0.87122*0.8711*0.87139*0.8711
09/16/2011 01:10:00*0.8711*0.8711*0.87123*0.87105
09/16/2011 01:15:00*0.8711*0.87072*0.87111*0.87072
09/16/2011 01:20:00*0.87072*0.8706*0.87083*0.87054
09/16/2011 01:25:00*0.8706*0.87041*0.8706*0.87032
09/16/2011 01:30:00*0.87041*0.87032*0.87041*0.87013
09/16/2011 01:35:00*0.87032*0.87052*0.87054*0.87032
09/16/2011 01:40:00*0.87052*0.87098*0.87098*0.8705
09/16/2011 01:45:00*0.87098*0.87119*0.87132*0.87092
09/16/2011 01:50:00*0.87119*0.87151*0.87161*0.87119
09/16/2011 01:55:00*0.87151*0.87134*0.87171*0.87102
09/16/2011 02:00:00*0.87134*0.8715*0.87158*0.87126
09/16/2011 02:05:00*0.8715*0.8717*0.87196*0.8715
09/16/2011 02:10:00*0.8717*0.87198*0.87204*0.87164
09/16/2011 02:15:00*0.87198*0.87134*0.87198*0.87134
09/16/2011 02:20:00*0.87134*0.87104*0.87134*0.87104
09/16/2011 02:25:00*0.87104*0.8712*0.87155*0.87104
09/16/2011 02:30:00*0.8712*0.87084*0.8712*0.87084
09/16/2011 02:35:00*0.87084*0.8712*0.87123*0.87074
09/16/2011 02:40:00*0.8712*0.87141*0.87145*0.87077
09/16/2011 02:45:00*0.87141*0.8708*0.87148*0.8708
09/16/2011 02:50:00*0.8708*0.87142*0.8715*0.8708
09/16/2011 02:55:00*0.87142*0.87168*0.87181*0.87142
09/16/2011 03:00:00*0.87168*0.87189*0.8721*0.87168
09/16/2011 03:05:00*0.87189*0.87167*0.87189*0.87161
09/16/2011 03:10:00*0.87167*0.87284*0.87284*0.87167
09/16/2011 03:15:00*0.87284*0.87308*0.87308*0.87284
09/16/2011 03:20:00*0.87308*0.874*0.87418*0.87308
09/16/2011 03:25:00*0.874*0.87381*0.87405*0.87371
09/16/2011 03:30:00*0.87381*0.87443*0.87446*0.87381
09/16/2011 03:35:00*0.87443*0.87447*0.87492*0.87443
09/16/2011 03:40:00*0.87447*0.87396*0.87447*0.87396
09/16/2011 03:45:00*0.87396*0.87337*0.87403*0.87335
09/16/2011 03:50:00*0.87337*0.8732*0.87356*0.87278
09/16/2011 03:55:00*0.8732*0.87323*0.87349*0.87308
09/16/2011 04:00:00*0.87323*0.87387*0.87387*0.87323
09/16/2011 04:05:00*0.87387*0.87366*0.87417*0.87366
09/16/2011 04:10:00*0.87366*0.87431*0.87443*0.87366
09/16/2011 04:15:00*0.87431*0.87413*0.87484*0.87405
09/16/2011 04:20:00*0.87413*0.87439*0.87439*0.87379
09/16/2011 04:25:00*0.87439*0.87344*0.87439*0.87344
09/16/2011 04:30:00*0.87344*0.8741*0.87413*0.87344
09/16/2011 04:35:00*0.8741*0.87409*0.87412*0.87376
09/16/2011 04:40:00*0.87409*0.87414*0.87424*0.87372
09/16/2011 04:45:00*0.87414*0.87441*0.8745*0.87412
09/16/2011 04:50:00*0.87441*0.87451*0.87461*0.87432
09/16/2011 04:55:00*0.87451*0.87527*0.87527*0.87451
09/16/2011 05:00:00*0.87527*0.87451*0.87542*0.87451
09/16/2011 05:05:00*0.87451*0.87406*0.87451*0.87399
09/16/2011 05:10:00*0.87406*0.87394*0.87434*0.87394
09/16/2011 05:15:00*0.87394*0.8732*0.87394*0.8732
09/16/2011 05:20:00*0.8732*0.873*0.8732*0.87293
09/16/2011 05:25:00*0.873*0.87363*0.87363*0.87295
09/16/2011 05:30:00*0.87363*0.87391*0.87401*0.87363
09/16/2011 05:35:00*0.87391*0.8743*0.87454*0.87391
09/16/2011 05:40:00*0.8743*0.8746*0.8746*0.87403
09/16/2011 05:45:00*0.8746*0.87451*0.87464*0.87437
09/16/2011 05:50:00*0.87451*0.87367*0.87451*0.87367
09/16/2011 05:55:00*0.87367*0.87304*0.87377*0.87304
09/16/2011 06:00:00*0.87304*0.87305*0.87311*0.87273
09/16/2011 06:05:00*0.87305*0.87347*0.87374*0.87305
09/16/2011 06:10:00*0.87347*0.87373*0.87395*0.87325
09/16/2011 06:15:00*0.87373*0.87395*0.8741*0.87355
09/16/2011 06:20:00*0.87395*0.87393*0.87395*0.87369
09/16/2011 06:25:00*0.87393*0.87453*0.87453*0.87393
09/16/2011 06:30:00*0.87453*0.87358*0.87453*0.87358
09/16/2011 06:35:00*0.87358*0.87379*0.87379*0.87335
09/16/2011 06:40:00*0.87379*0.87326*0.87379*0.87319
09/16/2011 06:45:00*0.87326*0.87282*0.87335*0.87282
09/16/2011 06:50:00*0.87282*0.87291*0.87293*0.87278
09/16/2011 06:55:00*0.87291*0.87271*0.87291*0.87251
09/16/2011 07:00:00*0.87271*0.87331*0.87331*0.87271
09/16/2011 07:05:00*0.87331*0.87379*0.87379*0.87331
09/16/2011 07:10:00*0.87379*0.87364*0.87379*0.8735
09/16/2011 07:15:00*0.87364*0.87281*0.87364*0.87281
09/16/2011 07:20:00*0.87281*0.87298*0.87298*0.87281
09/16/2011 07:25:00*0.87298*0.87329*0.87329*0.87291
09/16/2011 07:30:00*0.87329*0.87317*0.87335*0.87299
09/16/2011 07:35:00*0.87317*0.87322*0.87322*0.87302
09/16/2011 07:40:00*0.87322*0.8745*0.8745*0.87322
09/16/2011 07:45:00*0.8745*0.87435*0.87456*0.87435
09/16/2011 07:50:00*0.87435*0.87382*0.87435*0.87382
09/16/2011 07:55:00*0.87382*0.87401*0.87401*0.87339
09/16/2011 08:00:00*0.87401*0.87391*0.87427*0.87391
09/16/2011 08:05:00*0.87391*0.87418*0.87439*0.87389
09/16/2011 08:10:00*0.87418*0.87562*0.87573*0.87416
09/16/2011 08:15:00*0.87562*0.87596*0.87596*0.87562
09/16/2011 08:20:00*0.87596*0.8762*0.8762*0.87576
09/16/2011 08:25:00*0.8762*0.87594*0.8762*0.87594
09/16/2011 08:30:00*0.87594*0.87552*0.87614*0.87548
09/16/2011 08:35:00*0.87552*0.87593*0.87615*0.87552
09/16/2011 08:40:00*0.87593*0.87581*0.87593*0.87558
09/16/2011 08:45:00*0.87558*0.87577*0.87581*0.87557
09/16/2011 08:50:00*0.87577*0.87547*0.87577*0.87547
09/16/2011 08:55:00*0.87547*0.87527*0.87547*0.8752
09/16/2011 09:00:00*0.87527*0.87466*0.87527*0.87464
09/16/2011 09:05:00*0.87466*0.87554*0.87554*0.87466
09/16/2011 09:10:00*0.87554*0.87469*0.87555*0.87469
09/16/2011 09:15:00*0.87469*0.87452*0.8751*0.87451
09/16/2011 09:20:00*0.87452*0.87406*0.87452*0.8738
09/16/2011 09:25:00*0.87406*0.87373*0.87437*0.87373
09/16/2011 09:30:00*0.87373*0.8735*0.87411*0.87339
09/16/2011 09:35:00*0.8735*0.87384*0.87384*0.87346
09/16/2011 09:40:00*0.87384*0.87412*0.87432*0.87365
09/16/2011 09:45:00*0.87412*0.87403*0.87412*0.87384
09/16/2011 09:50:00*0.87403*0.87345*0.87403*0.87343
09/16/2011 09:55:00*0.87345*0.87411*0.87429*0.87345
09/16/2011 10:00:00*0.87411*0.87395*0.87442*0.87395
09/16/2011 10:05:00*0.87395*0.87339*0.87395*0.87204
09/16/2011 10:10:00*0.87339*0.87285*0.87347*0.87285
09/16/2011 10:15:00*0.87285*0.873*0.87303*0.87249
09/16/2011 10:20:00*0.873*0.87211*0.873*0.87192
09/16/2011 10:25:00*0.87211*0.87271*0.87271*0.87211
09/16/2011 10:30:00*0.87271*0.87395*0.87395*0.87271
09/16/2011 10:35:00*0.87395*0.87453*0.87453*0.87394
09/16/2011 10:40:00*0.87453*0.87535*0.87535*0.87431
09/16/2011 10:45:00*0.87535*0.87459*0.87535*0.87459
09/16/2011 10:50:00*0.87459*0.87568*0.87568*0.87459
09/16/2011 10:55:00*0.87568*0.87522*0.87568*0.87517
09/16/2011 11:00:00*0.87522*0.87541*0.87541*0.87496
09/16/2011 11:05:00*0.87541*0.87361*0.87541*0.87361
09/16/2011 11:10:00*0.87361*0.87424*0.87428*0.87361
09/16/2011 11:15:00*0.87424*0.87409*0.87433*0.87409
09/16/2011 11:20:00*0.87409*0.87476*0.87476*0.87409
09/16/2011 11:25:00*0.87476*0.87461*0.87476*0.87447
09/16/2011 11:30:00*0.87461*0.87475*0.87487*0.87461
09/16/2011 11:35:00*0.87475*0.87484*0.87517*0.87475
09/16/2011 11:40:00*0.87484*0.87491*0.87505*0.87479
09/16/2011 11:45:00*0.87491*0.8744*0.87504*0.8744
09/16/2011 11:50:00*0.8744*0.87556*0.87556*0.8744
09/16/2011 11:55:00*0.87556*0.87593*0.87593*0.87549
09/16/2011 12:00:00*0.87593*0.87558*0.87599*0.87555
09/16/2011 12:05:00*0.87558*0.87561*0.87564*0.87558
09/16/2011 12:10:00*0.87561*0.87542*0.87561*0.87529
09/16/2011 12:15:00*0.87542*0.87544*0.8756*0.87542
09/16/2011 12:20:00*0.87544*0.87534*0.87544*0.87527
09/16/2011 12:25:00*0.87534*0.87596*0.87596*0.87517
09/16/2011 12:30:00*0.87596*0.87514*0.87596*0.87514
09/16/2011 12:35:00*0.87514*0.87529*0.87529*0.87501
09/16/2011 12:40:00*0.87529*0.87512*0.87529*0.8751
09/16/2011 12:45:00*0.87512*0.87495*0.87512*0.87491
09/16/2011 12:50:00*0.87495*0.87479*0.87495*0.87479
09/16/2011 12:55:00*0.87479*0.87503*0.87511*0.87479
09/16/2011 13:00:00*0.87503*0.87491*0.87503*0.87491
09/16/2011 13:05:00*0.87491*0.8751*0.87513*0.87491
09/16/2011 13:10:00*0.8751*0.87482*0.87518*0.87474
09/16/2011 13:15:00*0.87482*0.87481*0.87491*0.87462
09/16/2011 13:20:00*0.87481*0.87486*0.87486*0.87469
09/16/2011 13:25:00*0.87486*0.8746*0.87486*0.87448
09/16/2011 13:30:00*0.8746*0.87465*0.87476*0.87455
09/16/2011 13:35:00*0.87465*0.87481*0.87486*0.87465
09/16/2011 13:40:00*0.87481*0.87465*0.87481*0.87465
09/16/2011 13:45:00*0.87465*0.87473*0.87474*0.87465
09/16/2011 13:50:00*0.87473*0.87476*0.87479*0.87473
09/16/2011 13:55:00*0.87476*0.87478*0.87488*0.87475
09/16/2011 14:00:00*0.87478*0.8748*0.87485*0.87478
09/16/2011 14:05:00*0.8748*0.87513*0.87518*0.8748
09/16/2011 14:10:00*0.87513*0.87598*0.87604*0.8751
09/16/2011 14:15:00*0.87598*0.87655*0.87748*0.87598
09/16/2011 14:20:00*0.87655*0.87654*0.87665*0.87602
09/16/2011 14:25:00*0.87654*0.87625*0.87704*0.87608
09/16/2011 14:30:00*0.87625*0.87619*0.87627*0.87616
09/16/2011 14:35:00*0.87619*0.8757*0.8763*0.8757
09/16/2011 14:40:00*0.8757*0.8755*0.8757*0.87534
09/16/2011 14:45:00*0.8755*0.87566*0.87569*0.87542
09/16/2011 14:50:00*0.87566*0.87514*0.87567*0.875
09/16/2011 14:55:00*0.87514*0.87532*0.87539*0.87509
09/16/2011 15:00:00*0.87532*0.87567*0.87567*0.87529
09/16/2011 15:05:00*0.87567*0.87543*0.87585*0.87543
09/16/2011 15:10:00*0.87543*0.87547*0.8755*0.87541
09/16/2011 15:15:00*0.87547*0.87557*0.87558*0.87547
