09/14/2011 17:05:00*0.87571*0.87558*0.87588*0.8755
09/14/2011 17:10:00*0.87558*0.87579*0.87584*0.87558
09/14/2011 17:15:00*0.87579*0.876*0.87622*0.87579
09/14/2011 17:20:00*0.876*0.876*0.87618*0.87598
09/14/2011 17:25:00*0.876*0.87604*0.87627*0.87579
09/14/2011 17:30:00*0.87604*0.87582*0.87604*0.87582
09/14/2011 17:35:00*0.87582*0.87596*0.87612*0.87582
09/14/2011 17:40:00*0.87596*0.87606*0.8761*0.87594
09/14/2011 17:45:00*0.87606*0.8759*0.87639*0.87587
09/14/2011 17:50:00*0.8759*0.87603*0.87647*0.87588
09/14/2011 17:55:00*0.87603*0.87608*0.87637*0.87595
09/14/2011 18:00:00*0.87608*0.876*0.87632*0.876
09/14/2011 18:05:00*0.876*0.87619*0.87635*0.876
09/14/2011 18:10:00*0.87619*0.87644*0.87653*0.87619
09/14/2011 18:15:00*0.87644*0.8765*0.87684*0.87644
09/14/2011 18:20:00*0.87661*0.8764*0.87663*0.87606
09/14/2011 18:25:00*0.8764*0.87664*0.87681*0.8764
09/14/2011 18:30:00*0.87664*0.87662*0.87688*0.87662
09/14/2011 18:35:00*0.87662*0.87661*0.87664*0.87646
09/14/2011 18:40:00*0.87661*0.87644*0.87663*0.87635
09/14/2011 18:45:00*0.87644*0.87619*0.8765*0.87619
09/14/2011 18:50:00*0.87619*0.87607*0.87646*0.87607
09/14/2011 18:55:00*0.87607*0.87574*0.87611*0.87574
09/14/2011 19:00:00*0.87574*0.87605*0.87607*0.87574
09/14/2011 19:05:00*0.87605*0.87604*0.87605*0.8759
09/14/2011 19:10:00*0.87604*0.87559*0.87604*0.87558
09/14/2011 19:15:00*0.87559*0.87555*0.87566*0.87543
09/14/2011 19:20:00*0.87555*0.87562*0.87589*0.87555
09/14/2011 19:25:00*0.87562*0.8756*0.87562*0.87559
09/14/2011 19:30:00*0.8756*0.87565*0.87568*0.87556
09/14/2011 19:35:00*0.87565*0.87582*0.87582*0.87561
09/14/2011 19:40:00*0.87582*0.87581*0.87594*0.87578
09/14/2011 19:45:00*0.87581*0.87593*0.87611*0.87581
09/14/2011 19:50:00*0.87593*0.87629*0.87629*0.87591
09/14/2011 19:55:00*0.87629*0.87625*0.87637*0.87619
09/14/2011 20:00:00*0.87625*0.87607*0.87625*0.87597
09/14/2011 20:05:00*0.87607*0.87606*0.87612*0.87606
09/14/2011 20:10:00*0.87606*0.87588*0.87606*0.87588
09/14/2011 20:15:00*0.87588*0.87633*0.87633*0.87588
09/14/2011 20:20:00*0.87633*0.87665*0.87665*0.87624
09/14/2011 20:25:00*0.87665*0.8766*0.87677*0.87655
09/14/2011 20:30:00*0.8766*0.87613*0.8766*0.87611
09/14/2011 20:35:00*0.87613*0.87629*0.87631*0.87613
09/14/2011 20:40:00*0.87629*0.87634*0.87634*0.87608
09/14/2011 20:45:00*0.87634*0.87634*0.87634*0.87628
09/14/2011 20:50:00*0.87634*0.87638*0.87653*0.87634
09/14/2011 20:55:00*0.87638*0.87625*0.87642*0.87615
09/14/2011 21:00:00*0.87625*0.87638*0.8765*0.87625
09/14/2011 21:05:00*0.87638*0.87658*0.8767*0.87638
09/14/2011 21:10:00*0.87658*0.87701*0.87711*0.87658
09/14/2011 21:15:00*0.87701*0.87726*0.87726*0.87692
09/14/2011 21:20:00*0.87726*0.87706*0.87766*0.87706
09/14/2011 21:25:00*0.87706*0.87721*0.87721*0.87682
09/14/2011 21:30:00*0.87721*0.87747*0.87747*0.87704
09/14/2011 21:35:00*0.87747*0.87807*0.87812*0.87747
09/14/2011 21:40:00*0.87807*0.87785*0.87807*0.87773
09/14/2011 21:45:00*0.87785*0.87872*0.87876*0.87785
09/14/2011 21:50:00*0.87872*0.87843*0.87883*0.87839
09/14/2011 21:55:00*0.87843*0.87838*0.87843*0.8783
09/14/2011 22:00:00*0.87838*0.87787*0.87838*0.87785
09/14/2011 22:05:00*0.87787*0.8779*0.878*0.87787
09/14/2011 22:10:00*0.8779*0.87801*0.87801*0.87779
09/14/2011 22:15:00*0.87801*0.87807*0.87809*0.87799
09/14/2011 22:20:00*0.87807*0.87793*0.8781*0.87781
09/14/2011 22:25:00*0.87793*0.87792*0.87793*0.87791
09/14/2011 22:30:00*0.87792*0.87751*0.87792*0.87749
09/14/2011 22:35:00*0.87751*0.87738*0.87754*0.87738
09/14/2011 22:40:00*0.87738*0.87761*0.87761*0.87713
09/14/2011 22:45:00*0.87761*0.87766*0.87773*0.87753
09/14/2011 22:50:00*0.87766*0.87815*0.87815*0.87766
09/14/2011 22:55:00*0.87815*0.87766*0.87816*0.87764
09/14/2011 23:00:00*0.87766*0.87759*0.87776*0.87753
09/14/2011 23:05:00*0.87759*0.87761*0.87784*0.87759
09/14/2011 23:10:00*0.87761*0.87716*0.87761*0.87696
09/14/2011 23:15:00*0.87716*0.87725*0.87727*0.87689
09/14/2011 23:20:00*0.87725*0.87731*0.87741*0.87721
09/14/2011 23:25:00*0.87731*0.87752*0.8777*0.87731
09/14/2011 23:30:00*0.87752*0.87766*0.87775*0.87752
09/14/2011 23:35:00*0.87766*0.87802*0.87802*0.87766
09/14/2011 23:40:00*0.87802*0.87818*0.87824*0.87784
09/14/2011 23:45:00*0.87818*0.87777*0.87826*0.87777
09/14/2011 23:50:00*0.87777*0.87809*0.87809*0.87771
09/14/2011 23:55:00*0.87809*0.87795*0.87809*0.87786
09/15/2011 00:00:00*0.87795*0.87857*0.87857*0.87792
09/15/2011 00:05:00*0.87857*0.87838*0.87879*0.87838
09/15/2011 00:10:00*0.87838*0.87803*0.87864*0.87803
09/15/2011 00:15:00*0.87803*0.87858*0.87864*0.87803
09/15/2011 00:20:00*0.87858*0.87881*0.87893*0.87851
09/15/2011 00:25:00*0.87881*0.87841*0.87881*0.8783
09/15/2011 00:30:00*0.87841*0.87855*0.87874*0.87841
09/15/2011 00:35:00*0.87855*0.87908*0.87908*0.87849
09/15/2011 00:40:00*0.87908*0.87958*0.87958*0.87908
09/15/2011 00:45:00*0.87958*0.87901*0.87958*0.87901
09/15/2011 00:50:00*0.87901*0.87898*0.87918*0.87897
09/15/2011 00:55:00*0.87898*0.87907*0.8792*0.87896
09/15/2011 01:00:00*0.87907*0.87919*0.87947*0.87907
09/15/2011 01:05:00*0.87919*0.87925*0.87946*0.87919
09/15/2011 01:10:00*0.87925*0.87867*0.87925*0.87867
09/15/2011 01:15:00*0.87867*0.87868*0.87892*0.87859
09/15/2011 01:20:00*0.87868*0.87903*0.87922*0.87868
09/15/2011 01:25:00*0.87903*0.87863*0.87909*0.87862
09/15/2011 01:30:00*0.87863*0.87905*0.87905*0.87851
09/15/2011 01:35:00*0.87905*0.87846*0.87905*0.87843
09/15/2011 01:40:00*0.87846*0.87912*0.87912*0.87842
09/15/2011 01:45:00*0.87912*0.87885*0.8794*0.87885
09/15/2011 01:50:00*0.87885*0.87863*0.87885*0.87863
09/15/2011 01:55:00*0.87863*0.87846*0.87863*0.87835
09/15/2011 02:00:00*0.87846*0.87854*0.8787*0.87843
09/15/2011 02:05:00*0.87854*0.879*0.87908*0.87854
09/15/2011 02:10:00*0.879*0.87905*0.8792*0.879
09/15/2011 02:15:00*0.87905*0.87891*0.87905*0.87878
09/15/2011 02:20:00*0.87891*0.87875*0.87891*0.87848
09/15/2011 02:25:00*0.87875*0.87867*0.87875*0.87835
09/15/2011 02:30:00*0.87867*0.87837*0.87871*0.87829
09/15/2011 02:35:00*0.87837*0.8772*0.87837*0.8772
09/15/2011 02:40:00*0.8772*0.87773*0.87776*0.8772
09/15/2011 02:45:00*0.87773*0.87738*0.87802*0.87738
09/15/2011 02:50:00*0.87738*0.87774*0.87795*0.8772
09/15/2011 02:55:00*0.87774*0.87718*0.87774*0.87715
09/15/2011 03:00:00*0.87718*0.87879*0.87891*0.87718
09/15/2011 03:05:00*0.87879*0.87661*0.87879*0.87656
09/15/2011 03:10:00*0.87661*0.87697*0.87709*0.87661
09/15/2011 03:15:00*0.87697*0.87728*0.87744*0.87697
09/15/2011 03:20:00*0.87728*0.87784*0.87784*0.87728
09/15/2011 03:25:00*0.87784*0.87801*0.87818*0.87784
09/15/2011 03:30:00*0.87801*0.87686*0.87801*0.87659
09/15/2011 03:35:00*0.87686*0.87676*0.87686*0.87659
09/15/2011 03:40:00*0.87676*0.87725*0.87725*0.87676
09/15/2011 03:45:00*0.87725*0.87655*0.87725*0.87655
09/15/2011 03:50:00*0.87655*0.87632*0.87669*0.87632
09/15/2011 03:55:00*0.87632*0.8765*0.87659*0.87613
09/15/2011 04:00:00*0.8765*0.87736*0.87736*0.8765
09/15/2011 04:05:00*0.87736*0.87843*0.87843*0.87724
09/15/2011 04:10:00*0.87843*0.87733*0.87843*0.87726
09/15/2011 04:15:00*0.87733*0.87755*0.87764*0.87733
09/15/2011 04:20:00*0.87755*0.87717*0.87755*0.87717
09/15/2011 04:25:00*0.87717*0.877*0.87717*0.87661
09/15/2011 04:30:00*0.877*0.87707*0.87728*0.87678
09/15/2011 04:35:00*0.87707*0.87652*0.87707*0.87651
09/15/2011 04:40:00*0.87652*0.8762*0.87652*0.8762
09/15/2011 04:45:00*0.8762*0.87693*0.87697*0.8762
09/15/2011 04:50:00*0.87693*0.87672*0.87693*0.87642
09/15/2011 04:55:00*0.87672*0.87693*0.87701*0.87672
09/15/2011 05:00:00*0.87693*0.87624*0.87693*0.87624
09/15/2011 05:05:00*0.87624*0.87684*0.87684*0.87624
09/15/2011 05:10:00*0.87684*0.87639*0.87684*0.87639
09/15/2011 05:15:00*0.87639*0.87675*0.87676*0.87639
09/15/2011 05:20:00*0.87675*0.87646*0.87675*0.87643
09/15/2011 05:25:00*0.87646*0.87671*0.87671*0.87646
09/15/2011 05:30:00*0.87671*0.87659*0.87692*0.87645
09/15/2011 05:35:00*0.87659*0.87614*0.87659*0.8761
09/15/2011 05:40:00*0.87614*0.87598*0.87643*0.87598
09/15/2011 05:45:00*0.87598*0.87499*0.87598*0.87499
09/15/2011 05:50:00*0.87499*0.87526*0.87541*0.87499
09/15/2011 05:55:00*0.87526*0.87449*0.87526*0.87449
09/15/2011 06:00:00*0.87449*0.87457*0.87491*0.87446
09/15/2011 06:05:00*0.87457*0.87389*0.87457*0.87377
09/15/2011 06:10:00*0.87389*0.87404*0.87407*0.87363
09/15/2011 06:15:00*0.87404*0.87351*0.87404*0.87351
09/15/2011 06:20:00*0.87351*0.87347*0.8741*0.87347
09/15/2011 06:25:00*0.87347*0.87373*0.87385*0.87347
09/15/2011 06:30:00*0.87373*0.87378*0.87425*0.87368
09/15/2011 06:35:00*0.87378*0.87231*0.87378*0.87231
09/15/2011 06:40:00*0.87231*0.87266*0.87266*0.87206
09/15/2011 06:45:00*0.87266*0.87249*0.87285*0.87249
09/15/2011 06:50:00*0.87249*0.87224*0.87266*0.87224
09/15/2011 06:55:00*0.87224*0.87269*0.87298*0.87224
09/15/2011 07:00:00*0.87269*0.87264*0.87287*0.87261
09/15/2011 07:05:00*0.87264*0.87331*0.87344*0.87264
09/15/2011 07:10:00*0.87331*0.87332*0.87332*0.8729
09/15/2011 07:15:00*0.87332*0.87334*0.87351*0.87327
09/15/2011 07:20:00*0.87334*0.87368*0.87368*0.87307
09/15/2011 07:25:00*0.87368*0.8736*0.87395*0.87357
09/15/2011 07:30:00*0.8736*0.87351*0.87361*0.87317
09/15/2011 07:35:00*0.87351*0.87361*0.87378*0.87305
09/15/2011 07:40:00*0.87361*0.87403*0.87413*0.87361
09/15/2011 07:45:00*0.87403*0.87419*0.8748*0.87403
09/15/2011 07:50:00*0.87419*0.87419*0.87437*0.87419
09/15/2011 07:55:00*0.87419*0.87402*0.87444*0.87389
09/15/2011 08:00:00*0.87402*0.87455*0.87455*0.87402
09/15/2011 08:05:00*0.87455*0.87476*0.87498*0.87455
09/15/2011 08:10:00*0.87476*0.8747*0.87478*0.87466
09/15/2011 08:15:00*0.8747*0.8745*0.87491*0.87436
09/15/2011 08:20:00*0.8745*0.87368*0.8745*0.87368
09/15/2011 08:25:00*0.87368*0.87398*0.87401*0.87352
09/15/2011 08:30:00*0.87398*0.87483*0.87493*0.87398
09/15/2011 08:35:00*0.87483*0.87452*0.87483*0.8745
09/15/2011 08:40:00*0.87452*0.87358*0.87452*0.87358
09/15/2011 08:45:00*0.87358*0.87364*0.87383*0.87358
09/15/2011 08:50:00*0.87364*0.87428*0.87441*0.87334
09/15/2011 08:55:00*0.87428*0.87357*0.87428*0.87357
09/15/2011 09:00:00*0.87357*0.87459*0.87468*0.87357
09/15/2011 09:05:00*0.87459*0.87117*0.87459*0.87117
09/15/2011 09:10:00*0.87117*0.8697*0.87117*0.8697
09/15/2011 09:15:00*0.8697*0.86691*0.86979*0.86691
09/15/2011 09:20:00*0.86691*0.86568*0.86691*0.86568
09/15/2011 09:25:00*0.86568*0.86748*0.86748*0.86568
09/15/2011 09:30:00*0.86748*0.86852*0.86852*0.86748
09/15/2011 09:35:00*0.86852*0.86746*0.86852*0.86746
09/15/2011 09:40:00*0.86746*0.86819*0.86822*0.86746
09/15/2011 09:45:00*0.86819*0.86867*0.8695*0.86819
09/15/2011 09:50:00*0.86867*0.8696*0.8696*0.86832
09/15/2011 09:55:00*0.8696*0.8682*0.8696*0.8682
09/15/2011 10:00:00*0.8682*0.86795*0.86834*0.86795
09/15/2011 10:05:00*0.86795*0.8674*0.8681*0.86722
09/15/2011 10:10:00*0.8674*0.86735*0.86741*0.86735
09/15/2011 10:15:00*0.86735*0.86835*0.86838*0.86735
09/15/2011 10:20:00*0.86835*0.86908*0.86908*0.86835
09/15/2011 10:25:00*0.86908*0.86961*0.86961*0.86901
09/15/2011 10:30:00*0.86961*0.87012*0.87012*0.86961
09/15/2011 10:35:00*0.87012*0.87002*0.87012*0.86986
09/15/2011 10:40:00*0.87002*0.87022*0.87061*0.87002
09/15/2011 10:45:00*0.87022*0.86958*0.87022*0.86958
09/15/2011 10:50:00*0.86958*0.86886*0.86958*0.86845
09/15/2011 10:55:00*0.86886*0.86922*0.86922*0.86886
09/15/2011 11:00:00*0.86922*0.86946*0.86946*0.86894
09/15/2011 11:05:00*0.86946*0.86973*0.87017*0.86946
09/15/2011 11:10:00*0.86973*0.8692*0.86973*0.8692
09/15/2011 11:15:00*0.8692*0.86918*0.8692*0.86891
09/15/2011 11:20:00*0.86918*0.86946*0.86993*0.86914
09/15/2011 11:25:00*0.86946*0.86913*0.86946*0.869
09/15/2011 11:30:00*0.86913*0.86997*0.87032*0.86913
09/15/2011 11:35:00*0.86997*0.87023*0.87023*0.86988
09/15/2011 11:40:00*0.87023*0.86988*0.87023*0.86977
09/15/2011 11:45:00*0.86988*0.86977*0.87013*0.86977
09/15/2011 11:50:00*0.86977*0.8704*0.8704*0.86977
09/15/2011 11:55:00*0.8704*0.87089*0.87095*0.8704
09/15/2011 12:00:00*0.87089*0.87064*0.87089*0.87049
09/15/2011 12:05:00*0.87064*0.86992*0.87064*0.86992
09/15/2011 12:10:00*0.86992*0.86987*0.86992*0.86966
09/15/2011 12:15:00*0.86987*0.86957*0.87002*0.86955
09/15/2011 12:20:00*0.86957*0.86959*0.86977*0.86957
09/15/2011 12:25:00*0.86959*0.86977*0.8699*0.86959
09/15/2011 12:30:00*0.86977*0.86993*0.87014*0.86977
09/15/2011 12:35:00*0.86993*0.87005*0.87014*0.86993
09/15/2011 12:40:00*0.87005*0.86966*0.87015*0.86966
09/15/2011 12:45:00*0.86966*0.86953*0.86966*0.86944
09/15/2011 12:50:00*0.86953*0.86961*0.86961*0.86947
09/15/2011 12:55:00*0.86961*0.86873*0.86961*0.86873
09/15/2011 13:00:00*0.86873*0.86848*0.86873*0.86841
09/15/2011 13:05:00*0.86848*0.8677*0.86853*0.8677
09/15/2011 13:10:00*0.8677*0.86796*0.86796*0.86757
09/15/2011 13:15:00*0.86796*0.86775*0.86811*0.86756
09/15/2011 13:20:00*0.86775*0.86812*0.86812*0.86775
09/15/2011 13:25:00*0.86812*0.86792*0.86812*0.86788
09/15/2011 13:30:00*0.86792*0.86781*0.86792*0.86775
09/15/2011 13:35:00*0.86781*0.86793*0.86811*0.86781
09/15/2011 13:40:00*0.86793*0.86856*0.86865*0.86793
09/15/2011 13:45:00*0.86856*0.86867*0.86875*0.86824
09/15/2011 13:50:00*0.86867*0.86889*0.86897*0.86865
09/15/2011 13:55:00*0.86889*0.86858*0.86898*0.86858
09/15/2011 14:00:00*0.86858*0.86826*0.86885*0.86819
09/15/2011 14:05:00*0.86826*0.86837*0.86838*0.86822
09/15/2011 14:10:00*0.86837*0.86794*0.86837*0.86794
09/15/2011 14:15:00*0.86794*0.86822*0.86822*0.86742
09/15/2011 14:20:00*0.86822*0.86824*0.86826*0.868
09/15/2011 14:25:00*0.86824*0.86823*0.86827*0.86822
09/15/2011 14:30:00*0.86823*0.86871*0.86879*0.86823
09/15/2011 14:35:00*0.86871*0.8688*0.86886*0.86871
09/15/2011 14:40:00*0.8688*0.86877*0.86887*0.8683
09/15/2011 14:45:00*0.86877*0.86905*0.86919*0.86858
09/15/2011 14:50:00*0.86905*0.86905*0.86945*0.86897
09/15/2011 14:55:00*0.86905*0.86924*0.86948*0.86905
09/15/2011 15:00:00*0.86924*0.8695*0.8697*0.86924
09/15/2011 15:05:00*0.8695*0.86906*0.8695*0.86906
09/15/2011 15:10:00*0.86906*0.86911*0.86916*0.86896
09/15/2011 15:15:00*0.86911*0.8688*0.86917*0.86876
09/15/2011 15:20:00*0.8688*0.86904*0.86904*0.86872
09/15/2011 15:25:00*0.86904*0.86902*0.86905*0.86896
09/15/2011 15:30:00*0.86902*0.86927*0.86932*0.86896
09/15/2011 15:35:00*0.86927*0.86922*0.86947*0.86922
09/15/2011 15:40:00*0.86922*0.86926*0.8694*0.86922
09/15/2011 15:45:00*0.86926*0.86923*0.86937*0.8692
09/15/2011 15:50:00*0.86923*0.8697*0.8698*0.86923
09/15/2011 15:55:00*0.8697*0.86932*0.8697*0.86919
09/15/2011 16:00:00*0.86932*0.86878*0.86932*0.86878
09/15/2011 16:05:00*0.86878*0.86911*0.86917*0.86875
09/15/2011 16:10:00*0.86911*0.86906*0.86911*0.86906
09/15/2011 16:15:00*0.86906*0.86884*0.86917*0.86884
09/15/2011 16:20:00*0.86884*0.86893*0.86894*0.86875
09/15/2011 16:25:00*0.86893*0.86901*0.86901*0.86879
09/15/2011 16:30:00*0.86901*0.86905*0.86915*0.86876
09/15/2011 16:35:00*0.86905*0.8688*0.86918*0.8688
09/15/2011 16:40:00*0.8688*0.86903*0.86918*0.86872
09/15/2011 16:45:00*0.86903*0.86923*0.86923*0.86898
09/15/2011 16:50:00*0.86923*0.86901*0.86923*0.86901
09/15/2011 16:55:00*0.86901*0.86934*0.86934*0.86901
09/15/2011 17:00:00*0.86934*0.86926*0.86937*0.86922
