09/13/2011 17:05:00*0.88014*0.88007*0.88014*0.88006
09/13/2011 17:10:00*0.88007*0.87996*0.88007*0.87988
09/13/2011 17:15:00*0.87996*0.87992*0.88006*0.87989
09/13/2011 17:20:00*0.87992*0.87993*0.88*0.87991
09/13/2011 17:25:00*0.87993*0.87999*0.87999*0.87992
09/13/2011 17:30:00*0.87999*0.87971*0.87999*0.87959
09/13/2011 17:35:00*0.87971*0.87977*0.88011*0.87971
09/13/2011 17:40:00*0.87977*0.87979*0.8799*0.87965
09/13/2011 17:45:00*0.87979*0.87984*0.8799*0.87979
09/13/2011 17:50:00*0.87984*0.87968*0.87997*0.87968
09/13/2011 17:55:00*0.87968*0.87994*0.88011*0.87968
09/13/2011 18:00:00*0.87994*0.88005*0.88009*0.87981
09/13/2011 18:05:00*0.88005*0.87981*0.88016*0.87974
09/13/2011 18:10:00*0.87981*0.87979*0.88009*0.87979
09/13/2011 18:15:00*0.87979*0.87984*0.87994*0.87979
09/13/2011 18:20:00*0.87984*0.87993*0.87995*0.87981
09/13/2011 18:25:00*0.87993*0.88026*0.88027*0.87993
09/13/2011 18:30:00*0.88026*0.88045*0.8805*0.88025
09/13/2011 18:35:00*0.88045*0.88023*0.8805*0.88022
09/13/2011 18:40:00*0.88023*0.88011*0.88023*0.88005
09/13/2011 18:45:00*0.88011*0.8801*0.88024*0.88008
09/13/2011 18:50:00*0.8801*0.88016*0.88021*0.88009
09/13/2011 18:55:00*0.88016*0.88029*0.88043*0.88015
09/13/2011 19:00:00*0.88029*0.8798*0.88029*0.87973
09/13/2011 19:05:00*0.8798*0.87997*0.88026*0.8798
09/13/2011 19:10:00*0.87997*0.87963*0.88002*0.87963
09/13/2011 19:15:00*0.87963*0.87962*0.87974*0.8796
09/13/2011 19:20:00*0.87962*0.87962*0.87963*0.87953
09/13/2011 19:25:00*0.87962*0.8801*0.8801*0.87951
09/13/2011 19:30:00*0.8801*0.88019*0.88022*0.8801
09/13/2011 19:35:00*0.88019*0.87986*0.88019*0.87974
09/13/2011 19:40:00*0.87986*0.88004*0.88013*0.87982
09/13/2011 19:45:00*0.88004*0.88024*0.88024*0.87986
09/13/2011 19:50:00*0.88024*0.88019*0.88026*0.87989
09/13/2011 19:55:00*0.88019*0.88033*0.88039*0.88004
09/13/2011 20:00:00*0.88033*0.88016*0.8805*0.88016
09/13/2011 20:05:00*0.88016*0.87981*0.88016*0.87971
09/13/2011 20:10:00*0.87981*0.87943*0.87984*0.87943
09/13/2011 20:15:00*0.87943*0.87954*0.87954*0.87923
09/13/2011 20:20:00*0.87954*0.87932*0.87978*0.87932
09/13/2011 20:25:00*0.87932*0.87909*0.87936*0.87909
09/13/2011 20:30:00*0.87909*0.87902*0.87915*0.87891
09/13/2011 20:35:00*0.87902*0.87913*0.87915*0.87872
09/13/2011 20:40:00*0.87913*0.87922*0.87931*0.87913
09/13/2011 20:45:00*0.87922*0.87936*0.87953*0.87914
09/13/2011 20:50:00*0.87936*0.879*0.87936*0.87881
09/13/2011 20:55:00*0.879*0.87915*0.87929*0.879
09/13/2011 21:00:00*0.87915*0.87931*0.87955*0.87906
09/13/2011 21:05:00*0.87931*0.87945*0.87952*0.87899
09/13/2011 21:10:00*0.87945*0.87959*0.87959*0.8794
09/13/2011 21:15:00*0.87959*0.87929*0.87959*0.87926
09/13/2011 21:20:00*0.87929*0.87926*0.87934*0.87902
09/13/2011 21:25:00*0.87926*0.8793*0.87931*0.87898
09/13/2011 21:30:00*0.8793*0.87927*0.87944*0.87907
09/13/2011 21:35:00*0.87927*0.87946*0.8795*0.8792
09/13/2011 21:40:00*0.87946*0.87965*0.87981*0.87946
09/13/2011 21:45:00*0.87965*0.87961*0.87966*0.87944
09/13/2011 21:50:00*0.87961*0.88029*0.88029*0.87961
09/13/2011 21:55:00*0.88029*0.88014*0.88029*0.8801
09/13/2011 22:00:00*0.88014*0.88058*0.88072*0.88014
09/13/2011 22:05:00*0.88058*0.88104*0.88119*0.88058
09/13/2011 22:10:00*0.88104*0.8801*0.88105*0.87985
09/13/2011 22:15:00*0.8801*0.88032*0.88034*0.88003
09/13/2011 22:20:00*0.88032*0.8807*0.88082*0.88032
09/13/2011 22:25:00*0.8807*0.88085*0.88091*0.88069
09/13/2011 22:30:00*0.88085*0.88146*0.88146*0.88071
09/13/2011 22:35:00*0.88146*0.88113*0.88146*0.88112
09/13/2011 22:40:00*0.88113*0.88176*0.88176*0.88113
09/13/2011 22:45:00*0.88176*0.88108*0.88183*0.88108
09/13/2011 22:50:00*0.88108*0.88131*0.88148*0.88104
09/13/2011 22:55:00*0.88131*0.88165*0.88189*0.8813
09/13/2011 23:00:00*0.88165*0.88175*0.88175*0.88147
09/13/2011 23:05:00*0.88175*0.88158*0.88185*0.88155
09/13/2011 23:10:00*0.88158*0.88188*0.8819*0.88158
09/13/2011 23:15:00*0.88188*0.8827*0.88272*0.88188
09/13/2011 23:20:00*0.8827*0.88246*0.8827*0.88239
09/13/2011 23:25:00*0.88246*0.88324*0.88324*0.88245
09/13/2011 23:30:00*0.88324*0.88326*0.8833*0.88296
09/13/2011 23:35:00*0.88326*0.88305*0.88326*0.88287
09/13/2011 23:40:00*0.88305*0.88316*0.8832*0.88305
09/13/2011 23:45:00*0.88316*0.88269*0.88316*0.88269
09/13/2011 23:50:00*0.88269*0.8827*0.8827*0.88269
09/13/2011 23:55:00*0.8827*0.88319*0.88319*0.8827
09/14/2011 00:00:00*0.88319*0.88278*0.88334*0.88278
09/14/2011 00:05:00*0.88278*0.88294*0.88314*0.88264
09/14/2011 00:10:00*0.88294*0.88316*0.88316*0.88282
09/14/2011 00:15:00*0.88316*0.88275*0.88316*0.88273
09/14/2011 00:20:00*0.88275*0.88395*0.88395*0.8826
09/14/2011 00:25:00*0.88395*0.8838*0.88395*0.88364
09/14/2011 00:30:00*0.8838*0.88364*0.8839*0.88364
09/14/2011 00:35:00*0.88364*0.88295*0.88364*0.8828
09/14/2011 00:40:00*0.88295*0.883*0.88319*0.88295
09/14/2011 00:45:00*0.883*0.88232*0.88306*0.88232
09/14/2011 00:50:00*0.88232*0.88182*0.88232*0.88182
09/14/2011 00:55:00*0.88182*0.88203*0.88203*0.88166
09/14/2011 01:00:00*0.88203*0.8819*0.88207*0.88184
09/14/2011 01:05:00*0.8819*0.88287*0.88287*0.8819
09/14/2011 01:10:00*0.88287*0.88262*0.88307*0.8826
09/14/2011 01:15:00*0.88262*0.88235*0.88264*0.88218
09/14/2011 01:20:00*0.88235*0.88274*0.88283*0.88235
09/14/2011 01:25:00*0.88274*0.8831*0.88322*0.88269
09/14/2011 01:30:00*0.8831*0.88328*0.88351*0.8831
09/14/2011 01:35:00*0.88328*0.88413*0.88413*0.88328
09/14/2011 01:40:00*0.88413*0.88291*0.88413*0.88291
09/14/2011 01:45:00*0.88291*0.88235*0.88291*0.88212
09/14/2011 01:50:00*0.88235*0.88242*0.88248*0.88235
09/14/2011 01:55:00*0.88242*0.88273*0.88273*0.88191
09/14/2011 02:00:00*0.88273*0.88287*0.88309*0.88256
09/14/2011 02:05:00*0.88287*0.88339*0.88339*0.88258
09/14/2011 02:10:00*0.88339*0.88347*0.8835*0.8832
09/14/2011 02:15:00*0.88347*0.8841*0.8841*0.88335
09/14/2011 02:20:00*0.8841*0.88466*0.88475*0.88385
09/14/2011 02:25:00*0.88466*0.88494*0.88496*0.88466
09/14/2011 02:30:00*0.88494*0.88415*0.88494*0.8841
09/14/2011 02:35:00*0.88415*0.8834*0.88415*0.8834
09/14/2011 02:40:00*0.8834*0.88348*0.88367*0.8834
09/14/2011 02:45:00*0.88348*0.88377*0.88377*0.88333
09/14/2011 02:50:00*0.88377*0.88385*0.88393*0.8837
09/14/2011 02:55:00*0.88385*0.88323*0.88387*0.88323
09/14/2011 03:00:00*0.88323*0.88331*0.88331*0.88284
09/14/2011 03:05:00*0.88331*0.88321*0.88331*0.88268
09/14/2011 03:10:00*0.88321*0.88307*0.88333*0.88286
09/14/2011 03:15:00*0.88307*0.88315*0.88361*0.88305
09/14/2011 03:20:00*0.88315*0.88344*0.88403*0.88315
09/14/2011 03:25:00*0.88344*0.8828*0.88399*0.88279
09/14/2011 03:30:00*0.8828*0.88226*0.88319*0.88164
09/14/2011 03:35:00*0.88226*0.88132*0.88236*0.88132
09/14/2011 03:40:00*0.88132*0.88113*0.88184*0.88113
09/14/2011 03:45:00*0.88113*0.88128*0.88141*0.88113
09/14/2011 03:50:00*0.88128*0.88173*0.882*0.88128
09/14/2011 03:55:00*0.88173*0.88159*0.88175*0.88134
09/14/2011 04:00:00*0.88159*0.88185*0.88185*0.88117
09/14/2011 04:05:00*0.88185*0.8817*0.88189*0.8817
09/14/2011 04:10:00*0.8817*0.88156*0.88193*0.88156
09/14/2011 04:15:00*0.88156*0.88141*0.88167*0.88141
09/14/2011 04:20:00*0.88141*0.88062*0.88141*0.88057
09/14/2011 04:25:00*0.88062*0.88141*0.88141*0.88062
09/14/2011 04:30:00*0.88141*0.88207*0.88207*0.88137
09/14/2011 04:35:00*0.88207*0.88244*0.88244*0.88207
09/14/2011 04:40:00*0.88244*0.8822*0.88244*0.8822
09/14/2011 04:45:00*0.8822*0.88141*0.8822*0.88141
09/14/2011 04:50:00*0.88141*0.88168*0.88186*0.88141
09/14/2011 04:55:00*0.88168*0.8813*0.88168*0.8813
09/14/2011 05:00:00*0.8813*0.8813*0.88133*0.88124
09/14/2011 05:05:00*0.8813*0.88191*0.88191*0.881
09/14/2011 05:10:00*0.88191*0.88196*0.88215*0.88181
09/14/2011 05:15:00*0.88196*0.88169*0.88196*0.88146
09/14/2011 05:20:00*0.88169*0.88174*0.88223*0.88169
09/14/2011 05:25:00*0.88174*0.88184*0.88184*0.88152
09/14/2011 05:30:00*0.88184*0.88214*0.88214*0.88149
09/14/2011 05:35:00*0.88214*0.88112*0.88218*0.88112
09/14/2011 05:40:00*0.88112*0.88043*0.88112*0.88041
09/14/2011 05:45:00*0.88043*0.88092*0.88105*0.88021
09/14/2011 05:50:00*0.88092*0.88*0.88107*0.87968
09/14/2011 05:55:00*0.88*0.87968*0.88039*0.87964
09/14/2011 06:00:00*0.87968*0.87941*0.8798*0.8794
09/14/2011 06:05:00*0.87941*0.87901*0.87941*0.87881
09/14/2011 06:10:00*0.87901*0.87842*0.87918*0.87842
09/14/2011 06:15:00*0.87842*0.87876*0.87942*0.87842
09/14/2011 06:20:00*0.87876*0.87854*0.87899*0.87854
09/14/2011 06:25:00*0.87854*0.87901*0.8792*0.87854
09/14/2011 06:30:00*0.87901*0.879*0.87901*0.87863
09/14/2011 06:35:00*0.879*0.87783*0.87901*0.87779
09/14/2011 06:40:00*0.87783*0.87723*0.87783*0.8772
09/14/2011 06:45:00*0.87723*0.87746*0.87746*0.87659
09/14/2011 06:50:00*0.87746*0.87737*0.87746*0.87708
09/14/2011 06:55:00*0.87737*0.87728*0.87737*0.87639
09/14/2011 07:00:00*0.87728*0.87698*0.87728*0.87685
09/14/2011 07:05:00*0.87698*0.87704*0.87734*0.87684
09/14/2011 07:10:00*0.87704*0.87615*0.87704*0.87583
09/14/2011 07:15:00*0.87615*0.8771*0.8771*0.87615
09/14/2011 07:20:00*0.8771*0.87717*0.87717*0.87671
09/14/2011 07:25:00*0.87717*0.87724*0.87732*0.87717
09/14/2011 07:30:00*0.87724*0.877*0.87729*0.87679
09/14/2011 07:35:00*0.877*0.87665*0.877*0.8765
09/14/2011 07:40:00*0.87665*0.87682*0.87715*0.87665
09/14/2011 07:45:00*0.87682*0.87669*0.87702*0.87667
09/14/2011 07:50:00*0.87669*0.87671*0.87671*0.87653
09/14/2011 07:55:00*0.87671*0.87633*0.87709*0.87615
09/14/2011 08:00:00*0.87633*0.87603*0.87633*0.87572
09/14/2011 08:05:00*0.87603*0.87698*0.87703*0.87603
09/14/2011 08:10:00*0.87698*0.87597*0.87698*0.87597
09/14/2011 08:15:00*0.87597*0.87646*0.87655*0.87587
09/14/2011 08:20:00*0.87646*0.87654*0.87663*0.87625
09/14/2011 08:25:00*0.87654*0.87664*0.87678*0.87652
09/14/2011 08:30:00*0.87664*0.87691*0.87706*0.87652
09/14/2011 08:35:00*0.87691*0.87735*0.87735*0.87691
09/14/2011 08:40:00*0.87735*0.87697*0.87757*0.87675
09/14/2011 08:45:00*0.87697*0.87572*0.87697*0.87572
09/14/2011 08:50:00*0.87572*0.8758*0.876*0.87565
09/14/2011 08:55:00*0.8758*0.87648*0.87651*0.8758
09/14/2011 09:00:00*0.87648*0.87746*0.87746*0.87648
09/14/2011 09:05:00*0.87746*0.87802*0.87865*0.87746
09/14/2011 09:10:00*0.87802*0.87846*0.87846*0.87802
09/14/2011 09:15:00*0.87846*0.87839*0.87874*0.87823
09/14/2011 09:20:00*0.87839*0.87819*0.87839*0.8781
09/14/2011 09:25:00*0.87819*0.87742*0.87819*0.87732
09/14/2011 09:30:00*0.87742*0.87727*0.87747*0.87687
09/14/2011 09:35:00*0.87727*0.87666*0.87727*0.87663
09/14/2011 09:40:00*0.87666*0.87772*0.87779*0.87666
09/14/2011 09:45:00*0.87772*0.87851*0.87851*0.87772
09/14/2011 09:50:00*0.87851*0.87802*0.87851*0.87752
09/14/2011 09:55:00*0.87802*0.8782*0.87824*0.87792
09/14/2011 10:00:00*0.8782*0.87823*0.87857*0.87811
09/14/2011 10:05:00*0.87823*0.87902*0.87902*0.87823
09/14/2011 10:10:00*0.87902*0.87851*0.87902*0.8784
09/14/2011 10:15:00*0.87851*0.87778*0.87851*0.87778
09/14/2011 10:20:00*0.87778*0.88103*0.88103*0.87778
09/14/2011 10:25:00*0.88103*0.8817*0.8817*0.88103
09/14/2011 10:30:00*0.8817*0.8794*0.8817*0.8788
09/14/2011 10:35:00*0.8794*0.87932*0.87964*0.87901
09/14/2011 10:40:00*0.87932*0.87919*0.87957*0.87906
09/14/2011 10:45:00*0.87919*0.87877*0.87919*0.8785
09/14/2011 10:50:00*0.87877*0.87951*0.87989*0.87877
09/14/2011 10:55:00*0.87951*0.87971*0.87971*0.87951
09/14/2011 11:00:00*0.87971*0.87965*0.8798*0.8795
09/14/2011 11:05:00*0.87965*0.879*0.87965*0.87892
09/14/2011 11:10:00*0.879*0.87836*0.87909*0.87809
09/14/2011 11:15:00*0.87836*0.87745*0.87836*0.87723
09/14/2011 11:20:00*0.87745*0.87775*0.87785*0.87745
09/14/2011 11:25:00*0.87775*0.87802*0.87822*0.87775
09/14/2011 11:30:00*0.87802*0.87794*0.87819*0.87793
09/14/2011 11:35:00*0.87794*0.87808*0.87812*0.87794
09/14/2011 11:40:00*0.87808*0.87796*0.87814*0.87791
09/14/2011 11:45:00*0.87796*0.87754*0.87796*0.87754
09/14/2011 11:50:00*0.87754*0.87746*0.87773*0.87746
09/14/2011 11:55:00*0.87746*0.87709*0.87746*0.87709
09/14/2011 12:00:00*0.87709*0.87709*0.87709*0.87709
09/14/2011 12:05:00*0.87709*0.87743*0.8776*0.87709
09/14/2011 12:10:00*0.87743*0.8778*0.87799*0.87725
09/14/2011 12:15:00*0.8778*0.87726*0.8778*0.8771
09/14/2011 12:20:00*0.87726*0.87721*0.8775*0.87721
09/14/2011 12:25:00*0.87721*0.87713*0.87737*0.87697
09/14/2011 12:30:00*0.87713*0.87672*0.87715*0.87668
09/14/2011 12:35:00*0.87672*0.8765*0.87704*0.8765
09/14/2011 12:40:00*0.8765*0.87615*0.87654*0.87613
09/14/2011 12:45:00*0.87615*0.87627*0.87628*0.87595
09/14/2011 12:50:00*0.87627*0.87624*0.87648*0.8762
09/14/2011 12:55:00*0.87624*0.87696*0.87714*0.87624
09/14/2011 13:00:00*0.87696*0.87684*0.87706*0.87683
09/14/2011 13:05:00*0.87684*0.87636*0.87684*0.87636
09/14/2011 13:10:00*0.87636*0.87623*0.87638*0.87617
09/14/2011 13:15:00*0.87623*0.87643*0.87643*0.87608
09/14/2011 13:20:00*0.87643*0.87623*0.87643*0.87614
09/14/2011 13:25:00*0.87623*0.87647*0.87649*0.87623
09/14/2011 13:30:00*0.87647*0.87648*0.87652*0.87636
09/14/2011 13:35:00*0.87648*0.87638*0.87648*0.87623
09/14/2011 13:40:00*0.87638*0.87633*0.87668*0.87623
09/14/2011 13:45:00*0.87633*0.87571*0.87633*0.87551
09/14/2011 13:50:00*0.87571*0.8754*0.87584*0.8754
09/14/2011 13:55:00*0.8754*0.87449*0.8754*0.87417
09/14/2011 14:00:00*0.87449*0.87483*0.87507*0.87449
09/14/2011 14:05:00*0.87483*0.87361*0.87483*0.87358
09/14/2011 14:10:00*0.87361*0.87338*0.87361*0.87308
09/14/2011 14:15:00*0.87338*0.8743*0.87431*0.87338
09/14/2011 14:20:00*0.8743*0.87383*0.87435*0.87383
09/14/2011 14:25:00*0.87383*0.87422*0.87424*0.87383
09/14/2011 14:30:00*0.87422*0.87457*0.87457*0.87422
09/14/2011 14:35:00*0.87457*0.87493*0.87493*0.87449
09/14/2011 14:40:00*0.87493*0.87503*0.87514*0.87489
09/14/2011 14:45:00*0.87503*0.87491*0.87503*0.87487
09/14/2011 14:50:00*0.87491*0.87549*0.8755*0.87491
09/14/2011 14:55:00*0.87549*0.87545*0.87559*0.87534
09/14/2011 15:00:00*0.87545*0.87597*0.87597*0.87545
09/14/2011 15:05:00*0.87597*0.87563*0.87597*0.8756
09/14/2011 15:10:00*0.87563*0.87569*0.87571*0.87549
09/14/2011 15:15:00*0.87569*0.87529*0.87573*0.87525
09/14/2011 15:20:00*0.87529*0.87514*0.87529*0.87507
09/14/2011 15:25:00*0.87514*0.87536*0.87541*0.87508
09/14/2011 15:30:00*0.87536*0.87507*0.87556*0.87507
09/14/2011 15:35:00*0.87507*0.87421*0.87507*0.87421
09/14/2011 15:40:00*0.87421*0.87403*0.87454*0.87403
09/14/2011 15:45:00*0.87403*0.8748*0.87492*0.87403
09/14/2011 15:50:00*0.8748*0.87491*0.87499*0.87475
09/14/2011 15:55:00*0.87491*0.87521*0.87537*0.87491
09/14/2011 16:00:00*0.87521*0.87576*0.87577*0.87521
09/14/2011 16:05:00*0.87576*0.8757*0.87603*0.8757
09/14/2011 16:10:00*0.8757*0.87625*0.87625*0.8757
09/14/2011 16:15:00*0.87625*0.87608*0.87625*0.87608
09/14/2011 16:20:00*0.87608*0.8761*0.87628*0.87608
09/14/2011 16:25:00*0.8761*0.87601*0.8761*0.87599
09/14/2011 16:30:00*0.87601*0.87603*0.87612*0.87601
09/14/2011 16:35:00*0.87603*0.87597*0.87603*0.87586
09/14/2011 16:40:00*0.87597*0.87624*0.87638*0.87597
09/14/2011 16:45:00*0.87624*0.87631*0.87649*0.87615
09/14/2011 16:50:00*0.87631*0.87611*0.87631*0.87605
09/14/2011 16:55:00*0.87611*0.87596*0.87611*0.87596
09/14/2011 17:00:00*0.87596*0.87571*0.87602*0.87571
