09/12/2011 17:05:00*0.87999*0.87995*0.8804*0.87979
09/12/2011 17:10:00*0.87995*0.88095*0.88095*0.87995
09/12/2011 17:15:00*0.88095*0.88069*0.88095*0.88049
09/12/2011 17:20:00*0.88069*0.88055*0.88081*0.88052
09/12/2011 17:25:00*0.88055*0.88055*0.88063*0.88031
09/12/2011 17:30:00*0.88055*0.88024*0.88055*0.88016
09/12/2011 17:35:00*0.88024*0.88038*0.88046*0.88023
09/12/2011 17:40:00*0.88038*0.88036*0.8805*0.88034
09/12/2011 17:45:00*0.88036*0.88042*0.88048*0.88034
09/12/2011 17:50:00*0.88042*0.88049*0.88053*0.88038
09/12/2011 17:55:00*0.88049*0.88104*0.88104*0.88049
09/12/2011 18:00:00*0.88104*0.88092*0.88112*0.88084
09/12/2011 18:05:00*0.88092*0.88077*0.8811*0.88073
09/12/2011 18:10:00*0.88077*0.88069*0.88104*0.88069
09/12/2011 18:15:00*0.88069*0.88029*0.88079*0.88012
09/12/2011 18:20:00*0.88029*0.88045*0.88045*0.88022
09/12/2011 18:25:00*0.88045*0.88034*0.88047*0.88014
09/12/2011 18:30:00*0.88034*0.88066*0.88072*0.88034
09/12/2011 18:35:00*0.88066*0.88107*0.88107*0.8806
09/12/2011 18:40:00*0.88107*0.88098*0.88122*0.88085
09/12/2011 18:45:00*0.88098*0.88108*0.88111*0.88095
09/12/2011 18:50:00*0.88108*0.88171*0.88188*0.88108
09/12/2011 18:55:00*0.88171*0.8817*0.88176*0.88133
09/12/2011 19:00:00*0.8817*0.8815*0.8817*0.88147
09/12/2011 19:05:00*0.8815*0.88168*0.8818*0.8815
09/12/2011 19:10:00*0.88168*0.88153*0.88168*0.88135
09/12/2011 19:15:00*0.88153*0.88162*0.88162*0.88138
09/12/2011 19:20:00*0.88162*0.88167*0.8817*0.88159
09/12/2011 19:25:00*0.88167*0.88176*0.88184*0.8816
09/12/2011 19:30:00*0.88176*0.88232*0.88233*0.88176
09/12/2011 19:35:00*0.88232*0.88228*0.88232*0.88201
09/12/2011 19:40:00*0.88228*0.88229*0.88235*0.88221
09/12/2011 19:45:00*0.88229*0.88229*0.88233*0.88215
09/12/2011 19:50:00*0.88229*0.88232*0.88232*0.88227
09/12/2011 19:55:00*0.88232*0.88231*0.88236*0.88228
09/12/2011 20:00:00*0.88231*0.88273*0.88273*0.88231
09/12/2011 20:05:00*0.88273*0.88269*0.88291*0.88267
09/12/2011 20:10:00*0.88269*0.88274*0.88283*0.88252
09/12/2011 20:15:00*0.88274*0.88322*0.88338*0.88274
09/12/2011 20:20:00*0.88322*0.8837*0.88392*0.88322
09/12/2011 20:25:00*0.8837*0.88342*0.8837*0.88331
09/12/2011 20:30:00*0.88342*0.88322*0.88357*0.88294
09/12/2011 20:35:00*0.88322*0.88293*0.88322*0.88292
09/12/2011 20:40:00*0.88293*0.88294*0.88306*0.8828
09/12/2011 20:45:00*0.88294*0.88316*0.88318*0.88294
09/12/2011 20:50:00*0.88316*0.88273*0.88316*0.88265
09/12/2011 20:55:00*0.88273*0.88274*0.88281*0.88261
09/12/2011 21:00:00*0.88274*0.8827*0.88285*0.8827
09/12/2011 21:05:00*0.8827*0.88246*0.88271*0.88246
09/12/2011 21:10:00*0.88246*0.88265*0.88265*0.88238
09/12/2011 21:15:00*0.88265*0.88229*0.88265*0.88212
09/12/2011 21:20:00*0.88229*0.88223*0.88233*0.88207
09/12/2011 21:25:00*0.88223*0.882*0.88223*0.882
09/12/2011 21:30:00*0.882*0.88116*0.882*0.88116
09/12/2011 21:35:00*0.88116*0.88112*0.88132*0.88112
09/12/2011 21:40:00*0.88112*0.88076*0.88112*0.88076
09/12/2011 21:45:00*0.88076*0.88066*0.88091*0.88066
09/12/2011 21:50:00*0.88066*0.88096*0.88102*0.88066
09/12/2011 21:55:00*0.88096*0.88101*0.8811*0.88096
09/12/2011 22:00:00*0.88101*0.8808*0.8811*0.8807
09/12/2011 22:05:00*0.8808*0.88069*0.8808*0.8806
09/12/2011 22:10:00*0.88069*0.88069*0.88073*0.88037
09/12/2011 22:15:00*0.88069*0.88093*0.88112*0.88069
09/12/2011 22:20:00*0.88093*0.88079*0.8812*0.88072
09/12/2011 22:25:00*0.88079*0.88061*0.88092*0.88056
09/12/2011 22:30:00*0.88061*0.88048*0.88061*0.88046
09/12/2011 22:35:00*0.88048*0.88067*0.8807*0.88046
09/12/2011 22:40:00*0.88067*0.88025*0.88067*0.88009
09/12/2011 22:45:00*0.88025*0.8802*0.88025*0.87999
09/12/2011 22:50:00*0.88018*0.88051*0.88052*0.88016
09/12/2011 22:55:00*0.88051*0.8804*0.88062*0.8804
09/12/2011 23:00:00*0.8804*0.8801*0.8804*0.88004
09/12/2011 23:05:00*0.8801*0.88034*0.88054*0.8801
09/12/2011 23:10:00*0.88034*0.88065*0.88088*0.88034
09/12/2011 23:15:00*0.88065*0.88083*0.8811*0.88065
09/12/2011 23:20:00*0.88083*0.8806*0.88084*0.88034
09/12/2011 23:25:00*0.8806*0.88058*0.88072*0.88058
09/12/2011 23:30:00*0.88059*0.8804*0.88061*0.88036
09/12/2011 23:35:00*0.8804*0.8803*0.88043*0.88015
09/12/2011 23:40:00*0.8803*0.88036*0.88039*0.88023
09/12/2011 23:45:00*0.88036*0.88035*0.88041*0.88031
09/12/2011 23:50:00*0.88035*0.87964*0.88035*0.87964
09/12/2011 23:55:00*0.87964*0.87946*0.87964*0.87941
09/13/2011 00:00:00*0.87946*0.87942*0.8795*0.87936
09/13/2011 00:05:00*0.87942*0.87958*0.87961*0.87929
09/13/2011 00:10:00*0.87958*0.87976*0.87976*0.87945
09/13/2011 00:15:00*0.87976*0.87985*0.88008*0.87976
09/13/2011 00:20:00*0.87985*0.8798*0.8799*0.87975
09/13/2011 00:25:00*0.8798*0.87977*0.88015*0.87973
09/13/2011 00:30:00*0.87977*0.87978*0.87986*0.87971
09/13/2011 00:35:00*0.87978*0.87974*0.87987*0.87972
09/13/2011 00:40:00*0.87974*0.8798*0.87993*0.87972
09/13/2011 00:45:00*0.8798*0.8799*0.87991*0.87971
09/13/2011 00:50:00*0.8799*0.88023*0.88023*0.8799
09/13/2011 00:55:00*0.88023*0.88017*0.88023*0.87997
09/13/2011 01:00:00*0.88017*0.8801*0.8802*0.87999
09/13/2011 01:05:00*0.8801*0.88023*0.88026*0.88
09/13/2011 01:10:00*0.88023*0.88031*0.88038*0.88023
09/13/2011 01:15:00*0.88031*0.88035*0.88043*0.88031
09/13/2011 01:20:00*0.88035*0.88015*0.88047*0.88015
09/13/2011 01:25:00*0.88015*0.8801*0.88024*0.88006
09/13/2011 01:30:00*0.8801*0.88034*0.88042*0.8801
09/13/2011 01:35:00*0.88034*0.88058*0.88058*0.88028
09/13/2011 01:40:00*0.88058*0.88169*0.88182*0.88058
09/13/2011 01:45:00*0.88169*0.88086*0.88169*0.88085
09/13/2011 01:50:00*0.88086*0.88107*0.88107*0.88086
09/13/2011 01:55:00*0.88107*0.88119*0.88132*0.88098
09/13/2011 02:00:00*0.88119*0.88174*0.88183*0.88116
09/13/2011 02:05:00*0.88174*0.88152*0.8819*0.88152
09/13/2011 02:10:00*0.88152*0.8809*0.88153*0.8809
09/13/2011 02:15:00*0.8809*0.87984*0.8809*0.87984
09/13/2011 02:20:00*0.87984*0.8801*0.88031*0.87984
09/13/2011 02:25:00*0.8801*0.87939*0.88052*0.87939
09/13/2011 02:30:00*0.87939*0.87937*0.87973*0.87931
09/13/2011 02:35:00*0.87937*0.87942*0.87951*0.87923
09/13/2011 02:40:00*0.87942*0.88017*0.88017*0.87942
09/13/2011 02:45:00*0.88017*0.8806*0.88067*0.88017
09/13/2011 02:50:00*0.8806*0.8812*0.88122*0.8806
09/13/2011 02:55:00*0.8812*0.88133*0.88161*0.88093
09/13/2011 03:00:00*0.88133*0.88161*0.88161*0.8811
09/13/2011 03:05:00*0.88161*0.88204*0.88204*0.88161
09/13/2011 03:10:00*0.88204*0.88362*0.88362*0.88204
09/13/2011 03:15:00*0.88362*0.88492*0.88492*0.88362
09/13/2011 03:20:00*0.88492*0.88359*0.88508*0.88359
09/13/2011 03:25:00*0.88359*0.88407*0.88455*0.88359
09/13/2011 03:30:00*0.88407*0.8842*0.8842*0.88398
09/13/2011 03:35:00*0.8842*0.88399*0.8842*0.88376
09/13/2011 03:40:00*0.88399*0.88437*0.88456*0.88378
09/13/2011 03:45:00*0.88437*0.88398*0.88437*0.88398
09/13/2011 03:50:00*0.88398*0.88497*0.88497*0.88398
09/13/2011 03:55:00*0.88497*0.8856*0.8856*0.8849
09/13/2011 04:00:00*0.8856*0.88634*0.88634*0.8856
09/13/2011 04:05:00*0.88634*0.88627*0.88634*0.88627
09/13/2011 04:10:00*0.88627*0.88722*0.88724*0.88539
09/13/2011 04:15:00*0.88722*0.8871*0.88766*0.8871
09/13/2011 04:20:00*0.8871*0.88705*0.88753*0.88705
09/13/2011 04:25:00*0.88705*0.88616*0.88708*0.88616
09/13/2011 04:30:00*0.88616*0.88583*0.88616*0.88583
09/13/2011 04:35:00*0.88583*0.88567*0.88595*0.88567
09/13/2011 04:40:00*0.88567*0.88592*0.88592*0.88529
09/13/2011 04:45:00*0.88592*0.88522*0.88592*0.88517
09/13/2011 04:50:00*0.88522*0.88524*0.88552*0.88508
09/13/2011 04:55:00*0.88524*0.88497*0.88524*0.8845
09/13/2011 05:00:00*0.88497*0.88411*0.88497*0.88411
09/13/2011 05:05:00*0.88411*0.88355*0.88411*0.88355
09/13/2011 05:10:00*0.88355*0.88276*0.88376*0.88276
09/13/2011 05:15:00*0.88276*0.88396*0.88396*0.88276
09/13/2011 05:20:00*0.88396*0.88464*0.88464*0.88364
09/13/2011 05:25:00*0.88464*0.88498*0.88498*0.88447
09/13/2011 05:30:00*0.88498*0.88474*0.88498*0.88474
09/13/2011 05:35:00*0.88474*0.88369*0.88477*0.88369
09/13/2011 05:40:00*0.88369*0.88425*0.88427*0.88369
09/13/2011 05:45:00*0.88425*0.88431*0.88441*0.88404
09/13/2011 05:50:00*0.88431*0.8837*0.88431*0.88364
09/13/2011 05:55:00*0.8837*0.88351*0.8837*0.88347
09/13/2011 06:00:00*0.88351*0.88366*0.88397*0.88351
09/13/2011 06:05:00*0.88366*0.88317*0.88374*0.88317
09/13/2011 06:10:00*0.88317*0.88204*0.88317*0.88154
09/13/2011 06:15:00*0.88204*0.88244*0.88244*0.88181
09/13/2011 06:20:00*0.88244*0.88224*0.88269*0.88224
09/13/2011 06:25:00*0.88224*0.88145*0.88224*0.88085
09/13/2011 06:30:00*0.88145*0.8825*0.8827*0.88145
09/13/2011 06:35:00*0.8825*0.88209*0.8825*0.8817
09/13/2011 06:40:00*0.88209*0.88088*0.88209*0.88088
09/13/2011 06:45:00*0.88088*0.88069*0.88088*0.8802
09/13/2011 06:50:00*0.88069*0.88145*0.88145*0.88069
09/13/2011 06:55:00*0.88145*0.8815*0.8815*0.88131
09/13/2011 07:00:00*0.8815*0.88236*0.8825*0.8815
09/13/2011 07:05:00*0.88236*0.88281*0.88281*0.88236
09/13/2011 07:10:00*0.88281*0.88222*0.88309*0.88222
09/13/2011 07:15:00*0.88222*0.88057*0.88222*0.88057
09/13/2011 07:20:00*0.88057*0.88105*0.88107*0.88045
09/13/2011 07:25:00*0.88105*0.88089*0.88153*0.88089
09/13/2011 07:30:00*0.88089*0.88043*0.88093*0.88022
09/13/2011 07:35:00*0.88043*0.87889*0.88055*0.87882
09/13/2011 07:40:00*0.87889*0.8792*0.8792*0.87889
09/13/2011 07:45:00*0.8792*0.87989*0.87989*0.87876
09/13/2011 07:50:00*0.87989*0.88189*0.88189*0.87989
09/13/2011 07:55:00*0.88189*0.88163*0.88189*0.88112
09/13/2011 08:00:00*0.88163*0.88131*0.88196*0.88117
09/13/2011 08:05:00*0.88131*0.88208*0.8822*0.88131
09/13/2011 08:10:00*0.88208*0.8825*0.8825*0.88206
09/13/2011 08:15:00*0.8825*0.88237*0.8825*0.88207
09/13/2011 08:20:00*0.88237*0.88258*0.88306*0.88219
09/13/2011 08:25:00*0.88258*0.8819*0.88264*0.88184
09/13/2011 08:30:00*0.8819*0.88138*0.8819*0.88138
09/13/2011 08:35:00*0.88138*0.8805*0.88159*0.8805
09/13/2011 08:40:00*0.8805*0.87974*0.8805*0.87974
09/13/2011 08:45:00*0.87974*0.881*0.88108*0.87974
09/13/2011 08:50:00*0.881*0.87991*0.881*0.87991
09/13/2011 08:55:00*0.87991*0.88064*0.88064*0.87991
09/13/2011 09:00:00*0.88064*0.88092*0.88158*0.8806
09/13/2011 09:05:00*0.88092*0.8814*0.8814*0.88092
09/13/2011 09:10:00*0.8814*0.8816*0.88209*0.8814
09/13/2011 09:15:00*0.8816*0.88219*0.88237*0.8816
09/13/2011 09:20:00*0.88219*0.88081*0.8827*0.88081
09/13/2011 09:25:00*0.88081*0.88085*0.88142*0.88048
09/13/2011 09:30:00*0.88085*0.88102*0.88106*0.88085
09/13/2011 09:35:00*0.88102*0.87986*0.88102*0.87986
09/13/2011 09:40:00*0.87986*0.87973*0.87986*0.87928
09/13/2011 09:45:00*0.87973*0.88041*0.88057*0.87973
09/13/2011 09:50:00*0.88041*0.87949*0.88059*0.87949
09/13/2011 09:55:00*0.87949*0.87863*0.87952*0.87863
09/13/2011 10:00:00*0.87863*0.87852*0.87867*0.8783
09/13/2011 10:05:00*0.87852*0.87856*0.87915*0.87852
09/13/2011 10:10:00*0.87856*0.87711*0.87856*0.87711
09/13/2011 10:15:00*0.87711*0.87788*0.87789*0.87711
09/13/2011 10:20:00*0.87788*0.87839*0.87839*0.87788
09/13/2011 10:25:00*0.87839*0.87861*0.87861*0.87839
09/13/2011 10:30:00*0.87861*0.8776*0.87861*0.8774
09/13/2011 10:35:00*0.8776*0.87787*0.87787*0.87746
09/13/2011 10:40:00*0.87787*0.88007*0.8803*0.87787
09/13/2011 10:45:00*0.88007*0.87927*0.88007*0.87927
09/13/2011 10:50:00*0.87927*0.87925*0.87928*0.87925
09/13/2011 10:55:00*0.87925*0.87941*0.87941*0.87874
09/13/2011 11:00:00*0.87941*0.87988*0.87988*0.87941
09/13/2011 11:05:00*0.87988*0.87957*0.87988*0.8794
09/13/2011 11:10:00*0.87957*0.88013*0.88013*0.87957
09/13/2011 11:15:00*0.88013*0.87969*0.88013*0.87952
09/13/2011 11:20:00*0.87969*0.88068*0.88068*0.8794
09/13/2011 11:25:00*0.88068*0.8806*0.88068*0.8803
09/13/2011 11:30:00*0.8806*0.88066*0.88109*0.8806
09/13/2011 11:35:00*0.88066*0.88005*0.88066*0.87995
09/13/2011 11:40:00*0.88005*0.87969*0.88005*0.87969
09/13/2011 11:45:00*0.87969*0.88*0.88016*0.87969
09/13/2011 11:50:00*0.88*0.87945*0.88011*0.87945
09/13/2011 11:55:00*0.87945*0.87887*0.87965*0.87858
09/13/2011 12:00:00*0.87887*0.87927*0.87927*0.87876
09/13/2011 12:05:00*0.87927*0.87983*0.8799*0.87927
09/13/2011 12:10:00*0.87983*0.87955*0.87994*0.87924
09/13/2011 12:15:00*0.87955*0.8792*0.87959*0.8792
09/13/2011 12:20:00*0.8792*0.8789*0.8792*0.87864
09/13/2011 12:25:00*0.8789*0.87899*0.87901*0.87858
09/13/2011 12:30:00*0.87899*0.87811*0.87927*0.87806
09/13/2011 12:35:00*0.87811*0.87798*0.87846*0.87798
09/13/2011 12:40:00*0.87798*0.87803*0.87816*0.8779
09/13/2011 12:45:00*0.87803*0.87796*0.87839*0.87791
09/13/2011 12:50:00*0.87796*0.87805*0.87814*0.87755
09/13/2011 12:55:00*0.87805*0.87829*0.87838*0.87784
09/13/2011 13:00:00*0.87829*0.87802*0.87829*0.87783
09/13/2011 13:05:00*0.87802*0.87765*0.87806*0.8776
09/13/2011 13:10:00*0.87765*0.87692*0.87765*0.87687
09/13/2011 13:15:00*0.87692*0.87716*0.87727*0.87692
09/13/2011 13:20:00*0.87716*0.87689*0.87716*0.87638
09/13/2011 13:25:00*0.87689*0.87643*0.87689*0.87587
09/13/2011 13:30:00*0.87643*0.87653*0.87653*0.87603
09/13/2011 13:35:00*0.87653*0.87698*0.87704*0.87653
09/13/2011 13:40:00*0.87698*0.87695*0.87704*0.8765
09/13/2011 13:45:00*0.87695*0.87706*0.87713*0.87682
09/13/2011 13:50:00*0.87706*0.87698*0.87714*0.87676
09/13/2011 13:55:00*0.87698*0.87682*0.87701*0.87671
09/13/2011 14:00:00*0.87682*0.87732*0.87732*0.87676
09/13/2011 14:05:00*0.87732*0.87744*0.87747*0.87731
09/13/2011 14:10:00*0.87744*0.87764*0.87799*0.87721
09/13/2011 14:15:00*0.87764*0.87764*0.87772*0.87747
09/13/2011 14:20:00*0.87764*0.87745*0.87783*0.87727
09/13/2011 14:25:00*0.87745*0.87733*0.87751*0.87717
09/13/2011 14:30:00*0.87733*0.87718*0.87735*0.87718
09/13/2011 14:35:00*0.87718*0.87706*0.87718*0.87664
09/13/2011 14:40:00*0.87706*0.87725*0.87739*0.87704
09/13/2011 14:45:00*0.87725*0.87757*0.8776*0.87719
09/13/2011 14:50:00*0.87757*0.87823*0.87825*0.87757
09/13/2011 14:55:00*0.87823*0.87824*0.87872*0.87823
09/13/2011 15:00:00*0.87824*0.8777*0.87877*0.8777
09/13/2011 15:05:00*0.8777*0.87887*0.87889*0.8777
09/13/2011 15:10:00*0.87887*0.87934*0.87934*0.87887
09/13/2011 15:15:00*0.87934*0.87921*0.87934*0.87903
09/13/2011 15:20:00*0.87921*0.8803*0.8803*0.87921
09/13/2011 15:25:00*0.8803*0.8798*0.88033*0.87968
09/13/2011 15:30:00*0.8798*0.87927*0.88012*0.87927
09/13/2011 15:35:00*0.87927*0.87902*0.87927*0.87888
09/13/2011 15:40:00*0.87902*0.87896*0.87914*0.87896
09/13/2011 15:45:00*0.87896*0.87914*0.87941*0.87896
09/13/2011 15:50:00*0.87914*0.87895*0.87917*0.87894
09/13/2011 15:55:00*0.87895*0.87938*0.87938*0.87891
09/13/2011 16:00:00*0.87938*0.87886*0.87938*0.87886
09/13/2011 16:05:00*0.87886*0.87958*0.87958*0.87886
09/13/2011 16:10:00*0.87958*0.87962*0.87965*0.87953
09/13/2011 16:15:00*0.87962*0.87967*0.8797*0.87958
09/13/2011 16:20:00*0.87967*0.87985*0.87985*0.87966
09/13/2011 16:25:00*0.87985*0.8797*0.87995*0.87966
09/13/2011 16:30:00*0.8797*0.88007*0.88014*0.8797
09/13/2011 16:35:00*0.88007*0.87981*0.88007*0.8798
09/13/2011 16:40:00*0.87981*0.87982*0.87997*0.87977
09/13/2011 16:45:00*0.87982*0.87993*0.87993*0.87982
09/13/2011 16:50:00*0.87993*0.87996*0.87998*0.87983
09/13/2011 16:55:00*0.87996*0.88022*0.88022*0.87996
09/13/2011 17:00:00*0.88022*0.88014*0.88025*0.8801
