09/11/2011 17:05:00*0.88301*0.88746*0.88748*0.88301
09/11/2011 17:10:00*0.88746*0.88679*0.88747*0.88679
09/11/2011 17:15:00*0.88679*0.88708*0.88708*0.88673
09/11/2011 17:20:00*0.88708*0.88766*0.88766*0.8868
09/11/2011 17:25:00*0.88766*0.88846*0.88891*0.88766
09/11/2011 17:30:00*0.88846*0.88842*0.88887*0.88841
09/11/2011 17:35:00*0.88842*0.88897*0.88897*0.88811
09/11/2011 17:40:00*0.88897*0.88893*0.8893*0.88854
09/11/2011 17:45:00*0.88893*0.88862*0.88908*0.88843
09/11/2011 17:50:00*0.88862*0.88881*0.88883*0.88843
09/11/2011 17:55:00*0.88881*0.88882*0.88882*0.88868
09/11/2011 18:00:00*0.88882*0.8888*0.88883*0.88879
09/11/2011 18:05:00*0.8888*0.88837*0.8888*0.88802
09/11/2011 18:10:00*0.88837*0.8884*0.88846*0.88825
09/11/2011 18:15:00*0.8884*0.88799*0.8884*0.88799
09/11/2011 18:20:00*0.88799*0.88713*0.88799*0.88688
09/11/2011 18:25:00*0.88713*0.8872*0.88727*0.88695
09/11/2011 18:30:00*0.8872*0.88745*0.88745*0.88719
09/11/2011 18:35:00*0.88745*0.88707*0.88745*0.88707
09/11/2011 18:40:00*0.88707*0.88709*0.88714*0.88699
09/11/2011 18:45:00*0.88709*0.88692*0.88712*0.88687
09/11/2011 18:50:00*0.88692*0.88692*0.88709*0.88689
09/11/2011 18:55:00*0.88692*0.88764*0.88764*0.88691
09/11/2011 19:00:00*0.88764*0.88681*0.88779*0.88681
09/11/2011 19:05:00*0.88681*0.88634*0.88713*0.88634
09/11/2011 19:10:00*0.88634*0.88599*0.8866*0.88599
09/11/2011 19:15:00*0.88599*0.88678*0.88678*0.88578
09/11/2011 19:20:00*0.88678*0.88697*0.88708*0.88652
09/11/2011 19:25:00*0.88697*0.88727*0.88737*0.88695
09/11/2011 19:30:00*0.88727*0.88697*0.88755*0.88696
09/11/2011 19:35:00*0.88697*0.88649*0.88697*0.88609
09/11/2011 19:40:00*0.88649*0.88638*0.88656*0.88614
09/11/2011 19:45:00*0.88638*0.88713*0.8872*0.88629
09/11/2011 19:50:00*0.88713*0.88738*0.88741*0.88702
09/11/2011 19:55:00*0.88738*0.88771*0.88771*0.88728
09/11/2011 20:00:00*0.88771*0.88784*0.88819*0.88771
09/11/2011 20:05:00*0.88784*0.88612*0.88784*0.88612
09/11/2011 20:10:00*0.88612*0.88591*0.88612*0.88571
09/11/2011 20:15:00*0.88591*0.88667*0.88667*0.88577
09/11/2011 20:20:00*0.88667*0.88644*0.88667*0.88638
09/11/2011 20:25:00*0.88644*0.8865*0.88663*0.88644
09/11/2011 20:30:00*0.8865*0.88629*0.8865*0.88629
09/11/2011 20:35:00*0.88629*0.88563*0.88629*0.88563
09/11/2011 20:40:00*0.88563*0.88634*0.88639*0.88563
09/11/2011 20:45:00*0.88634*0.88642*0.88647*0.8863
09/11/2011 20:50:00*0.88642*0.88643*0.8865*0.88638
09/11/2011 20:55:00*0.88643*0.88696*0.88696*0.88643
09/11/2011 21:00:00*0.88696*0.88685*0.88719*0.88685
09/11/2011 21:05:00*0.88685*0.88685*0.88724*0.88669
09/11/2011 21:10:00*0.88685*0.88698*0.88714*0.88685
09/11/2011 21:15:00*0.88698*0.88694*0.88716*0.88694
09/11/2011 21:20:00*0.88694*0.88677*0.88694*0.88677
09/11/2011 21:25:00*0.88677*0.88651*0.88681*0.88638
09/11/2011 21:30:00*0.88651*0.88667*0.8867*0.8865
09/11/2011 21:35:00*0.88667*0.88719*0.88719*0.88648
09/11/2011 21:40:00*0.88719*0.88687*0.8872*0.88687
09/11/2011 21:45:00*0.88687*0.88668*0.88687*0.88654
09/11/2011 21:50:00*0.88668*0.887*0.887*0.88667
09/11/2011 21:55:00*0.887*0.88674*0.88708*0.88674
09/11/2011 22:00:00*0.88674*0.88706*0.88714*0.88662
09/11/2011 22:05:00*0.88706*0.88748*0.88748*0.88705
09/11/2011 22:10:00*0.88748*0.88723*0.88748*0.88703
09/11/2011 22:15:00*0.88723*0.88743*0.88748*0.88723
09/11/2011 22:20:00*0.88743*0.88737*0.88743*0.8873
09/11/2011 22:25:00*0.88737*0.88719*0.88737*0.88717
09/11/2011 22:30:00*0.88719*0.88737*0.88744*0.88719
09/11/2011 22:35:00*0.88737*0.88778*0.88785*0.88733
09/11/2011 22:40:00*0.88778*0.88785*0.88795*0.88778
09/11/2011 22:45:00*0.88785*0.88746*0.88785*0.88746
09/11/2011 22:50:00*0.88746*0.88735*0.88755*0.88733
09/11/2011 22:55:00*0.88735*0.88726*0.88743*0.88726
09/11/2011 23:00:00*0.88726*0.88696*0.88731*0.88693
09/11/2011 23:05:00*0.88696*0.88718*0.88719*0.88688
09/11/2011 23:10:00*0.88718*0.88707*0.88718*0.88703
09/11/2011 23:15:00*0.88707*0.88713*0.88725*0.88703
09/11/2011 23:20:00*0.88713*0.88716*0.88732*0.88713
09/11/2011 23:25:00*0.88716*0.88759*0.88759*0.88712
09/11/2011 23:30:00*0.88759*0.88726*0.88762*0.88726
09/11/2011 23:35:00*0.88726*0.88699*0.88726*0.88699
09/11/2011 23:40:00*0.88699*0.88654*0.88699*0.88654
09/11/2011 23:45:00*0.88654*0.88674*0.88676*0.88654
09/11/2011 23:50:00*0.88674*0.88667*0.88675*0.8866
09/11/2011 23:55:00*0.88667*0.88727*0.88733*0.88667
09/12/2011 00:00:00*0.88723*0.88721*0.88727*0.88714
09/12/2011 00:05:00*0.88721*0.88732*0.88748*0.88721
09/12/2011 00:10:00*0.88732*0.88733*0.88733*0.88717
09/12/2011 00:15:00*0.88733*0.88743*0.88751*0.88722
09/12/2011 00:20:00*0.88743*0.88772*0.88772*0.88726
09/12/2011 00:25:00*0.88772*0.8884*0.8884*0.88763
09/12/2011 00:30:00*0.8884*0.8886*0.88867*0.88832
09/12/2011 00:35:00*0.8886*0.88847*0.8886*0.88838
09/12/2011 00:40:00*0.88847*0.88818*0.88847*0.8881
09/12/2011 00:45:00*0.88818*0.88801*0.88818*0.88786
09/12/2011 00:50:00*0.88801*0.88903*0.88903*0.88801
09/12/2011 00:55:00*0.88903*0.88956*0.88956*0.88903
09/12/2011 01:00:00*0.88956*0.88956*0.88956*0.88956
09/12/2011 01:05:00*0.88956*0.89079*0.89079*0.88956
09/12/2011 01:10:00*0.89079*0.89157*0.89157*0.89075
09/12/2011 01:15:00*0.89157*0.89064*0.89157*0.89064
09/12/2011 01:20:00*0.89064*0.89047*0.89064*0.89047
09/12/2011 01:25:00*0.89047*0.89106*0.89106*0.89047
09/12/2011 01:30:00*0.89106*0.89095*0.89106*0.89092
09/12/2011 01:35:00*0.89095*0.89098*0.89106*0.89086
09/12/2011 01:40:00*0.89098*0.88968*0.89098*0.88963
09/12/2011 01:45:00*0.88968*0.88977*0.88988*0.88968
09/12/2011 01:50:00*0.88977*0.8901*0.8901*0.88977
09/12/2011 01:55:00*0.8901*0.88993*0.8901*0.88993
09/12/2011 02:00:00*0.88993*0.88993*0.89029*0.88982
09/12/2011 02:05:00*0.88993*0.88951*0.88993*0.88951
09/12/2011 02:10:00*0.88951*0.88846*0.88951*0.88846
09/12/2011 02:15:00*0.88846*0.88798*0.88846*0.88737
09/12/2011 02:20:00*0.88798*0.88853*0.88853*0.88779
09/12/2011 02:25:00*0.88853*0.88939*0.88939*0.88853
09/12/2011 02:30:00*0.88939*0.8898*0.8898*0.88939
09/12/2011 02:35:00*0.8898*0.89018*0.89052*0.8898
09/12/2011 02:40:00*0.89018*0.88956*0.89018*0.88913
09/12/2011 02:45:00*0.88956*0.88887*0.88971*0.88887
09/12/2011 02:50:00*0.88887*0.88935*0.88938*0.88836
09/12/2011 02:55:00*0.88935*0.88962*0.8898*0.88931
09/12/2011 03:00:00*0.88962*0.88897*0.88976*0.88897
09/12/2011 03:05:00*0.88897*0.88885*0.88982*0.88885
09/12/2011 03:10:00*0.88885*0.8877*0.88898*0.8877
09/12/2011 03:15:00*0.8877*0.88873*0.88873*0.8877
09/12/2011 03:20:00*0.88873*0.88859*0.88873*0.88859
09/12/2011 03:25:00*0.88859*0.88809*0.88878*0.88809
09/12/2011 03:30:00*0.88809*0.88843*0.88843*0.88809
09/12/2011 03:35:00*0.88843*0.88843*0.88843*0.88843
09/12/2011 03:40:00*0.88843*0.88981*0.89002*0.88843
09/12/2011 03:45:00*0.88981*0.88812*0.88981*0.88812
09/12/2011 03:50:00*0.88812*0.88782*0.88812*0.88782
09/12/2011 03:55:00*0.88782*0.88857*0.88857*0.88782
09/12/2011 04:00:00*0.88857*0.88914*0.88914*0.88857
09/12/2011 04:05:00*0.88914*0.88887*0.88918*0.88872
09/12/2011 04:10:00*0.88887*0.88816*0.88887*0.88816
09/12/2011 04:15:00*0.88816*0.88683*0.88816*0.88643
09/12/2011 04:20:00*0.88683*0.88678*0.88699*0.88667
09/12/2011 04:25:00*0.88678*0.88706*0.88706*0.88656
09/12/2011 04:30:00*0.88706*0.88736*0.8874*0.88706
09/12/2011 04:35:00*0.88736*0.8871*0.88736*0.8871
09/12/2011 04:40:00*0.8871*0.88655*0.88723*0.88655
09/12/2011 04:45:00*0.88655*0.88555*0.88655*0.88555
09/12/2011 04:50:00*0.88555*0.8861*0.88616*0.88555
09/12/2011 04:55:00*0.8861*0.88675*0.88695*0.8861
09/12/2011 05:00:00*0.88675*0.88662*0.88675*0.88645
09/12/2011 05:05:00*0.88662*0.88592*0.88662*0.88585
09/12/2011 05:10:00*0.88592*0.88563*0.88592*0.88536
09/12/2011 05:15:00*0.88563*0.88615*0.88615*0.88552
09/12/2011 05:20:00*0.88615*0.88613*0.8864*0.88597
09/12/2011 05:25:00*0.88613*0.88601*0.88624*0.88601
09/12/2011 05:30:00*0.88601*0.88611*0.88611*0.88561
09/12/2011 05:35:00*0.88611*0.88588*0.88611*0.88552
09/12/2011 05:40:00*0.88588*0.88559*0.88627*0.88559
09/12/2011 05:45:00*0.88559*0.88452*0.88559*0.88452
09/12/2011 05:50:00*0.88452*0.88367*0.88476*0.88367
09/12/2011 05:55:00*0.88367*0.88373*0.88373*0.88336
09/12/2011 06:00:00*0.88373*0.88386*0.88386*0.88359
09/12/2011 06:05:00*0.88386*0.88416*0.88442*0.88386
09/12/2011 06:10:00*0.88416*0.88427*0.88452*0.88416
09/12/2011 06:15:00*0.88427*0.88447*0.88447*0.88392
09/12/2011 06:20:00*0.88447*0.88467*0.88488*0.88447
09/12/2011 06:25:00*0.88467*0.88474*0.88476*0.88453
09/12/2011 06:30:00*0.88474*0.88464*0.88482*0.88452
09/12/2011 06:35:00*0.88464*0.88555*0.88555*0.88464
09/12/2011 06:40:00*0.88555*0.88609*0.88624*0.88553
09/12/2011 06:45:00*0.88609*0.88572*0.88609*0.88541
09/12/2011 06:50:00*0.88572*0.88533*0.88573*0.88527
09/12/2011 06:55:00*0.88533*0.88511*0.88538*0.88501
09/12/2011 07:00:00*0.88511*0.8852*0.88528*0.88511
09/12/2011 07:05:00*0.8852*0.88588*0.88623*0.8852
09/12/2011 07:10:00*0.88588*0.88475*0.88588*0.88452
09/12/2011 07:15:00*0.88475*0.88473*0.88475*0.8844
09/12/2011 07:20:00*0.88473*0.88407*0.88504*0.88407
09/12/2011 07:25:00*0.88407*0.88369*0.88407*0.88351
09/12/2011 07:30:00*0.88369*0.88382*0.88382*0.88362
09/12/2011 07:35:00*0.88382*0.88418*0.88418*0.88378
09/12/2011 07:40:00*0.88418*0.88366*0.88424*0.88366
09/12/2011 07:45:00*0.88366*0.8835*0.88374*0.88338
09/12/2011 07:50:00*0.8835*0.88271*0.8835*0.88262
09/12/2011 07:55:00*0.88271*0.8836*0.88363*0.88271
09/12/2011 08:00:00*0.8836*0.88375*0.88375*0.8831
09/12/2011 08:05:00*0.88375*0.88373*0.88379*0.88373
09/12/2011 08:10:00*0.88373*0.88345*0.88453*0.88345
09/12/2011 08:15:00*0.88345*0.88281*0.88345*0.88281
09/12/2011 08:20:00*0.88281*0.88266*0.88302*0.88244
09/12/2011 08:25:00*0.88266*0.88228*0.88266*0.88228
09/12/2011 08:30:00*0.88228*0.88218*0.88228*0.88176
09/12/2011 08:35:00*0.88218*0.8823*0.88258*0.88218
09/12/2011 08:40:00*0.8823*0.88167*0.8823*0.88155
09/12/2011 08:45:00*0.88167*0.88242*0.88243*0.88167
09/12/2011 08:50:00*0.88242*0.88146*0.88242*0.88144
09/12/2011 08:55:00*0.88146*0.88136*0.88158*0.88106
09/12/2011 09:00:00*0.88136*0.88154*0.88184*0.88136
09/12/2011 09:05:00*0.88154*0.88088*0.88154*0.88088
09/12/2011 09:10:00*0.88088*0.88183*0.88183*0.88088
09/12/2011 09:15:00*0.88183*0.8827*0.88293*0.88183
09/12/2011 09:20:00*0.8827*0.88293*0.88311*0.88214
09/12/2011 09:25:00*0.88293*0.88338*0.88338*0.88283
09/12/2011 09:30:00*0.88338*0.8836*0.8836*0.88321
09/12/2011 09:35:00*0.8836*0.88402*0.88418*0.8836
09/12/2011 09:40:00*0.88402*0.88475*0.88475*0.88402
09/12/2011 09:45:00*0.88475*0.88416*0.88475*0.88416
09/12/2011 09:50:00*0.88416*0.88305*0.88416*0.88257
09/12/2011 09:55:00*0.88305*0.88186*0.88323*0.88186
09/12/2011 10:00:00*0.88186*0.88164*0.88186*0.88143
09/12/2011 10:05:00*0.88164*0.88188*0.88188*0.88003
09/12/2011 10:10:00*0.88188*0.88218*0.88218*0.88163
09/12/2011 10:15:00*0.88218*0.88312*0.88312*0.88218
09/12/2011 10:20:00*0.88312*0.88298*0.88312*0.88289
09/12/2011 10:25:00*0.88298*0.88274*0.88298*0.88273
09/12/2011 10:30:00*0.88274*0.883*0.88317*0.88274
09/12/2011 10:35:00*0.883*0.88354*0.88354*0.883
09/12/2011 10:40:00*0.88354*0.88339*0.88376*0.88329
09/12/2011 10:45:00*0.88339*0.88373*0.88373*0.88253
09/12/2011 10:50:00*0.88373*0.88436*0.88436*0.88373
09/12/2011 10:55:00*0.88436*0.88384*0.88447*0.88384
09/12/2011 11:00:00*0.88384*0.8845*0.8845*0.88374
09/12/2011 11:05:00*0.8845*0.88477*0.88477*0.8845
09/12/2011 11:10:00*0.88477*0.88432*0.88477*0.88432
09/12/2011 11:15:00*0.88432*0.88425*0.88442*0.88417
09/12/2011 11:20:00*0.88425*0.88388*0.88425*0.8837
09/12/2011 11:25:00*0.88388*0.88337*0.88388*0.88337
09/12/2011 11:30:00*0.88337*0.88337*0.88342*0.8832
09/12/2011 11:35:00*0.88337*0.88303*0.88337*0.88303
09/12/2011 11:40:00*0.88303*0.88303*0.88306*0.88296
09/12/2011 11:45:00*0.88303*0.88241*0.88303*0.88241
09/12/2011 11:50:00*0.88241*0.88287*0.88287*0.88232
09/12/2011 11:55:00*0.88287*0.88299*0.88299*0.88264
09/12/2011 12:00:00*0.88299*0.88348*0.88352*0.88299
09/12/2011 12:05:00*0.88348*0.88297*0.88348*0.88297
09/12/2011 12:10:00*0.88297*0.88326*0.88326*0.88282
09/12/2011 12:15:00*0.88326*0.88323*0.88343*0.88312
09/12/2011 12:20:00*0.88323*0.88387*0.88387*0.88323
09/12/2011 12:25:00*0.88387*0.88369*0.88394*0.8835
09/12/2011 12:30:00*0.88369*0.88341*0.8838*0.88341
09/12/2011 12:35:00*0.88341*0.88431*0.88458*0.88341
09/12/2011 12:40:00*0.88431*0.88449*0.88449*0.88416
09/12/2011 12:45:00*0.88449*0.88479*0.88502*0.88449
09/12/2011 12:50:00*0.88479*0.88508*0.88509*0.88453
09/12/2011 12:55:00*0.88508*0.88535*0.88577*0.88508
09/12/2011 13:00:00*0.88535*0.88486*0.88535*0.88486
09/12/2011 13:05:00*0.88486*0.88447*0.88486*0.88437
09/12/2011 13:10:00*0.88447*0.88504*0.88504*0.88416
09/12/2011 13:15:00*0.88504*0.88535*0.88539*0.88499
09/12/2011 13:20:00*0.88535*0.8857*0.8857*0.88506
09/12/2011 13:25:00*0.8857*0.88655*0.88655*0.88569
09/12/2011 13:30:00*0.88655*0.88715*0.88715*0.88655
09/12/2011 13:35:00*0.88715*0.88643*0.88715*0.8862
09/12/2011 13:40:00*0.88643*0.88715*0.88715*0.88635
09/12/2011 13:45:00*0.88715*0.88746*0.88746*0.88697
09/12/2011 13:50:00*0.88746*0.88691*0.88774*0.8869
09/12/2011 13:55:00*0.88691*0.88666*0.88715*0.88651
09/12/2011 14:00:00*0.88666*0.88661*0.88712*0.88661
09/12/2011 14:05:00*0.88661*0.88721*0.88721*0.88661
09/12/2011 14:10:00*0.88721*0.88726*0.88755*0.88707
09/12/2011 14:15:00*0.88726*0.88772*0.88786*0.88725
09/12/2011 14:20:00*0.88772*0.8874*0.88772*0.88725
09/12/2011 14:25:00*0.8874*0.88734*0.88749*0.88726
09/12/2011 14:30:00*0.88734*0.88714*0.88734*0.8869
09/12/2011 14:35:00*0.88714*0.88661*0.88714*0.88661
09/12/2011 14:40:00*0.88661*0.88468*0.88661*0.88444
09/12/2011 14:45:00*0.88468*0.88392*0.8848*0.88387
09/12/2011 14:50:00*0.88392*0.88503*0.88503*0.88392
09/12/2011 14:55:00*0.88503*0.88561*0.88565*0.88475
09/12/2011 15:00:00*0.88561*0.88686*0.88686*0.88561
09/12/2011 15:05:00*0.88686*0.88661*0.88686*0.88628
09/12/2011 15:10:00*0.88661*0.88697*0.88719*0.88661
09/12/2011 15:15:00*0.88697*0.88661*0.8877*0.88642
09/12/2011 15:20:00*0.88661*0.88631*0.88661*0.88631
09/12/2011 15:25:00*0.88631*0.88648*0.88669*0.88631
09/12/2011 15:30:00*0.88648*0.88532*0.88648*0.88525
09/12/2011 15:35:00*0.88532*0.88456*0.88532*0.8841
09/12/2011 15:40:00*0.88456*0.88517*0.88524*0.88456
09/12/2011 15:45:00*0.88517*0.88378*0.88517*0.88378
09/12/2011 15:50:00*0.88378*0.88353*0.8841*0.88353
09/12/2011 15:55:00*0.88353*0.88262*0.88353*0.88262
09/12/2011 16:00:00*0.88262*0.8813*0.88262*0.8813
09/12/2011 16:05:00*0.8813*0.88169*0.88169*0.88122
09/12/2011 16:10:00*0.88169*0.88068*0.88174*0.88068
09/12/2011 16:15:00*0.88068*0.88064*0.88068*0.88004
09/12/2011 16:20:00*0.88064*0.88014*0.88064*0.88013
09/12/2011 16:25:00*0.88014*0.88023*0.88034*0.88014
09/12/2011 16:30:00*0.88023*0.88151*0.88157*0.88023
09/12/2011 16:35:00*0.88151*0.88052*0.88151*0.8805
09/12/2011 16:40:00*0.88052*0.88062*0.88084*0.88052
09/12/2011 16:45:00*0.88062*0.88086*0.88103*0.88046
09/12/2011 16:50:00*0.88092*0.88048*0.88092*0.88048
09/12/2011 16:55:00*0.88048*0.88022*0.88048*0.88022
09/12/2011 17:00:00*0.88022*0.87999*0.88029*0.87995
