09/08/2011 17:05:00*0.8753*0.87505*0.87531*0.87457
09/08/2011 17:10:00*0.87505*0.8753*0.87539*0.87478
09/08/2011 17:15:00*0.8753*0.87517*0.87531*0.87481
09/08/2011 17:20:00*0.87517*0.87548*0.8755*0.87511
09/08/2011 17:25:00*0.87548*0.87544*0.87548*0.87527
09/08/2011 17:30:00*0.87544*0.87511*0.87544*0.87473
09/08/2011 17:35:00*0.87511*0.87522*0.87522*0.87496
09/08/2011 17:40:00*0.87522*0.87489*0.87522*0.87475
09/08/2011 17:45:00*0.87489*0.8749*0.87495*0.87476
09/08/2011 17:50:00*0.8749*0.87513*0.87513*0.87489
09/08/2011 17:55:00*0.87497*0.8749*0.87514*0.87484
09/08/2011 18:00:00*0.8749*0.8749*0.8749*0.8749
09/08/2011 18:05:00*0.8749*0.87486*0.87501*0.87476
09/08/2011 18:10:00*0.87486*0.87475*0.87505*0.87455
09/08/2011 18:15:00*0.87475*0.87478*0.87509*0.87473
09/08/2011 18:20:00*0.87478*0.87494*0.87505*0.8745
09/08/2011 18:25:00*0.87494*0.87494*0.87494*0.87466
09/08/2011 18:30:00*0.87494*0.87458*0.87495*0.87455
09/08/2011 18:35:00*0.87458*0.87441*0.87473*0.87439
09/08/2011 18:40:00*0.87441*0.87445*0.87446*0.87428
09/08/2011 18:45:00*0.87445*0.87453*0.87453*0.87443
09/08/2011 18:50:00*0.87453*0.87455*0.87461*0.8745
09/08/2011 18:55:00*0.87455*0.8745*0.87463*0.87449
09/08/2011 19:00:00*0.8745*0.87421*0.87455*0.87419
09/08/2011 19:05:00*0.87421*0.87392*0.87425*0.87386
09/08/2011 19:10:00*0.87392*0.87426*0.87449*0.87392
09/08/2011 19:15:00*0.87426*0.87339*0.87426*0.87339
09/08/2011 19:20:00*0.87339*0.87371*0.87372*0.87339
09/08/2011 19:25:00*0.87371*0.87452*0.87464*0.87371
09/08/2011 19:30:00*0.87452*0.87443*0.87462*0.87434
09/08/2011 19:35:00*0.87443*0.87444*0.87461*0.87435
09/08/2011 19:40:00*0.87444*0.87345*0.87452*0.87345
09/08/2011 19:45:00*0.87345*0.87405*0.87417*0.87316
09/08/2011 19:50:00*0.87405*0.87378*0.8744*0.87368
09/08/2011 19:55:00*0.87387*0.87406*0.87473*0.87364
09/08/2011 20:00:00*0.87406*0.87449*0.87455*0.87399
09/08/2011 20:05:00*0.87449*0.8741*0.87469*0.87377
09/08/2011 20:10:00*0.8741*0.87365*0.8741*0.87351
09/08/2011 20:15:00*0.87365*0.87379*0.87397*0.87365
09/08/2011 20:20:00*0.87379*0.87342*0.87379*0.8734
09/08/2011 20:25:00*0.87342*0.87253*0.87348*0.87249
09/08/2011 20:30:00*0.87253*0.87185*0.87276*0.87185
09/08/2011 20:35:00*0.87185*0.87235*0.87235*0.8718
09/08/2011 20:40:00*0.87235*0.87239*0.8725*0.87211
09/08/2011 20:45:00*0.87239*0.87232*0.87249*0.87232
09/08/2011 20:50:00*0.87232*0.87234*0.8724*0.87227
09/08/2011 20:55:00*0.87234*0.87237*0.87237*0.87195
09/08/2011 21:00:00*0.87237*0.87255*0.87267*0.87228
09/08/2011 21:05:00*0.87255*0.87229*0.87255*0.87229
09/08/2011 21:10:00*0.87229*0.87175*0.87229*0.87174
09/08/2011 21:15:00*0.87175*0.87152*0.87183*0.87147
09/08/2011 21:20:00*0.87147*0.87154*0.87176*0.87147
09/08/2011 21:25:00*0.87154*0.87156*0.8716*0.87154
09/08/2011 21:30:00*0.87156*0.8717*0.87178*0.87156
09/08/2011 21:35:00*0.8717*0.8717*0.87185*0.87161
09/08/2011 21:40:00*0.8717*0.87178*0.87178*0.87168
09/08/2011 21:45:00*0.87178*0.87208*0.87213*0.87168
09/08/2011 21:50:00*0.87208*0.87206*0.87214*0.87205
09/08/2011 21:55:00*0.87206*0.87197*0.87206*0.87196
09/08/2011 22:00:00*0.87197*0.87197*0.87208*0.87195
09/08/2011 22:05:00*0.87197*0.87233*0.87236*0.87197
09/08/2011 22:10:00*0.87233*0.87215*0.87236*0.8721
09/08/2011 22:15:00*0.87215*0.87224*0.87229*0.87215
09/08/2011 22:20:00*0.87224*0.87223*0.87227*0.87219
09/08/2011 22:25:00*0.87223*0.87209*0.87235*0.87208
09/08/2011 22:30:00*0.87209*0.87207*0.87234*0.87205
09/08/2011 22:35:00*0.87207*0.87191*0.87214*0.87175
09/08/2011 22:40:00*0.87191*0.87182*0.87222*0.87156
09/08/2011 22:45:00*0.87182*0.87184*0.872*0.87161
09/08/2011 22:50:00*0.87184*0.87163*0.87204*0.87159
09/08/2011 22:55:00*0.87163*0.87156*0.87178*0.87153
09/08/2011 23:00:00*0.87156*0.87151*0.87161*0.87148
09/08/2011 23:05:00*0.87151*0.8715*0.87165*0.8715
09/08/2011 23:10:00*0.8715*0.87153*0.87164*0.87143
09/08/2011 23:15:00*0.87153*0.87099*0.87153*0.87083
09/08/2011 23:20:00*0.87099*0.87098*0.87108*0.87096
09/08/2011 23:25:00*0.87098*0.8713*0.87133*0.87098
09/08/2011 23:30:00*0.8713*0.87126*0.8713*0.87114
09/08/2011 23:35:00*0.87126*0.87129*0.87145*0.87126
09/08/2011 23:40:00*0.87129*0.87126*0.87129*0.87122
09/08/2011 23:45:00*0.87126*0.87114*0.87133*0.87098
09/08/2011 23:50:00*0.87114*0.87105*0.87131*0.87105
09/08/2011 23:55:00*0.87105*0.87119*0.87121*0.87092
09/09/2011 00:00:00*0.87119*0.8714*0.8714*0.87105
09/09/2011 00:05:00*0.8714*0.87152*0.87152*0.87139
09/09/2011 00:10:00*0.87152*0.87181*0.87188*0.87131
09/09/2011 00:15:00*0.87181*0.87171*0.87191*0.87171
09/09/2011 00:20:00*0.87171*0.87173*0.87184*0.87146
09/09/2011 00:25:00*0.87173*0.87186*0.8719*0.87171
09/09/2011 00:30:00*0.87186*0.87191*0.87206*0.87185
09/09/2011 00:35:00*0.87191*0.87187*0.87191*0.87184
09/09/2011 00:40:00*0.87187*0.87196*0.87196*0.87182
09/09/2011 00:45:00*0.87196*0.87192*0.87197*0.87172
09/09/2011 00:50:00*0.87192*0.87177*0.87197*0.87171
09/09/2011 00:55:00*0.87177*0.87168*0.87178*0.87167
09/09/2011 01:00:00*0.87168*0.87185*0.87185*0.87158
09/09/2011 01:05:00*0.87185*0.87159*0.87185*0.87155
09/09/2011 01:10:00*0.87159*0.87167*0.87184*0.87135
09/09/2011 01:15:00*0.87167*0.87254*0.87254*0.87167
09/09/2011 01:20:00*0.87254*0.87243*0.87254*0.87225
09/09/2011 01:25:00*0.87243*0.87253*0.87263*0.87228
09/09/2011 01:30:00*0.87253*0.87314*0.87371*0.87253
09/09/2011 01:35:00*0.87314*0.87287*0.87321*0.87287
09/09/2011 01:40:00*0.87287*0.87321*0.87342*0.87287
09/09/2011 01:45:00*0.87321*0.87283*0.87328*0.87283
09/09/2011 01:50:00*0.87283*0.87207*0.87283*0.87166
09/09/2011 01:55:00*0.87207*0.87221*0.87267*0.87193
09/09/2011 02:00:00*0.87221*0.87223*0.87272*0.87216
09/09/2011 02:05:00*0.87223*0.87199*0.87245*0.87199
09/09/2011 02:10:00*0.87199*0.87235*0.87235*0.87186
09/09/2011 02:15:00*0.87235*0.87246*0.87256*0.87234
09/09/2011 02:20:00*0.87246*0.87206*0.87292*0.87206
09/09/2011 02:25:00*0.87206*0.87189*0.87206*0.87189
09/09/2011 02:30:00*0.87189*0.8723*0.87274*0.87172
09/09/2011 02:35:00*0.8723*0.8717*0.87249*0.8717
09/09/2011 02:40:00*0.8717*0.87156*0.87224*0.87156
09/09/2011 02:45:00*0.87156*0.87153*0.87165*0.87124
09/09/2011 02:50:00*0.87153*0.87157*0.87196*0.87145
09/09/2011 02:55:00*0.87157*0.87198*0.87198*0.87157
09/09/2011 03:00:00*0.87198*0.87094*0.87198*0.87094
09/09/2011 03:05:00*0.87094*0.87106*0.87125*0.87071
09/09/2011 03:10:00*0.87106*0.87169*0.87169*0.87106
09/09/2011 03:15:00*0.87169*0.87184*0.87184*0.87134
09/09/2011 03:20:00*0.87184*0.87233*0.87233*0.87184
09/09/2011 03:25:00*0.87233*0.8716*0.87233*0.8716
09/09/2011 03:30:00*0.8716*0.87186*0.87186*0.87137
09/09/2011 03:35:00*0.87186*0.87359*0.87413*0.87186
09/09/2011 03:40:00*0.87359*0.87327*0.87364*0.87284
09/09/2011 03:45:00*0.87327*0.8735*0.8735*0.87323
09/09/2011 03:50:00*0.8735*0.87358*0.87361*0.8731
09/09/2011 03:55:00*0.87358*0.87456*0.87461*0.87345
09/09/2011 04:00:00*0.87456*0.87393*0.87456*0.87361
09/09/2011 04:05:00*0.87393*0.87402*0.87402*0.87387
09/09/2011 04:10:00*0.87402*0.8756*0.8756*0.87402
09/09/2011 04:15:00*0.8756*0.87579*0.87579*0.87507
09/09/2011 04:20:00*0.87579*0.87636*0.87651*0.87573
09/09/2011 04:25:00*0.87636*0.87586*0.8765*0.87586
09/09/2011 04:30:00*0.87586*0.87637*0.87656*0.87586
09/09/2011 04:35:00*0.87637*0.87597*0.87641*0.87564
09/09/2011 04:40:00*0.87597*0.87651*0.87704*0.87582
09/09/2011 04:45:00*0.87651*0.87618*0.87661*0.87618
09/09/2011 04:50:00*0.87618*0.87644*0.87644*0.87618
09/09/2011 04:55:00*0.87644*0.87675*0.87704*0.87644
09/09/2011 05:00:00*0.87675*0.87671*0.87675*0.8762
09/09/2011 05:05:00*0.87671*0.87683*0.87683*0.8761
09/09/2011 05:10:00*0.87683*0.87632*0.87683*0.87632
09/09/2011 05:15:00*0.87632*0.87638*0.87692*0.87632
09/09/2011 05:20:00*0.87638*0.87676*0.87697*0.87632
09/09/2011 05:25:00*0.87676*0.87727*0.87738*0.87676
09/09/2011 05:30:00*0.87727*0.87652*0.87742*0.87652
09/09/2011 05:35:00*0.87652*0.87705*0.87705*0.87641
09/09/2011 05:40:00*0.87705*0.87843*0.87857*0.87705
09/09/2011 05:45:00*0.87843*0.87837*0.8785*0.87828
09/09/2011 05:50:00*0.87837*0.87899*0.87899*0.87837
09/09/2011 05:55:00*0.87899*0.88018*0.88018*0.87899
09/09/2011 06:00:00*0.88018*0.8806*0.8806*0.88018
09/09/2011 06:05:00*0.8806*0.8805*0.88102*0.88039
09/09/2011 06:10:00*0.8805*0.88039*0.8805*0.88003
09/09/2011 06:15:00*0.88039*0.87965*0.88068*0.87956
09/09/2011 06:20:00*0.87965*0.87947*0.87965*0.87901
09/09/2011 06:25:00*0.87947*0.87957*0.87957*0.87893
09/09/2011 06:30:00*0.87957*0.87971*0.87973*0.87957
09/09/2011 06:35:00*0.87971*0.88044*0.88044*0.87968
09/09/2011 06:40:00*0.88044*0.88061*0.88061*0.88029
09/09/2011 06:45:00*0.88061*0.88041*0.88061*0.88027
09/09/2011 06:50:00*0.88041*0.87991*0.88058*0.87972
09/09/2011 06:55:00*0.87991*0.87996*0.88039*0.87982
09/09/2011 07:00:00*0.87996*0.8791*0.87999*0.8791
09/09/2011 07:05:00*0.8791*0.87918*0.87918*0.87908
09/09/2011 07:10:00*0.87918*0.87959*0.87971*0.87918
09/09/2011 07:15:00*0.87959*0.87939*0.87959*0.87939
09/09/2011 07:20:00*0.87939*0.87885*0.87939*0.87885
09/09/2011 07:25:00*0.87885*0.87829*0.87885*0.87829
09/09/2011 07:30:00*0.87829*0.87841*0.87842*0.87829
09/09/2011 07:35:00*0.87841*0.88055*0.88074*0.87841
09/09/2011 07:40:00*0.88055*0.8814*0.88151*0.88047
09/09/2011 07:45:00*0.8814*0.88209*0.88226*0.88137
09/09/2011 07:50:00*0.88209*0.88161*0.88209*0.88133
09/09/2011 07:55:00*0.88161*0.88097*0.88161*0.88096
09/09/2011 08:00:00*0.88097*0.88068*0.88099*0.8806
09/09/2011 08:05:00*0.88068*0.87959*0.88068*0.87959
09/09/2011 08:10:00*0.87959*0.87998*0.87998*0.87936
09/09/2011 08:15:00*0.87998*0.87982*0.88015*0.87974
09/09/2011 08:20:00*0.87982*0.87971*0.88007*0.87971
09/09/2011 08:25:00*0.87971*0.87843*0.87971*0.87843
09/09/2011 08:30:00*0.87843*0.87777*0.87843*0.87777
09/09/2011 08:35:00*0.87777*0.87859*0.87859*0.87777
09/09/2011 08:40:00*0.87859*0.87886*0.87895*0.87827
09/09/2011 08:45:00*0.87886*0.8793*0.87932*0.87886
09/09/2011 08:50:00*0.8793*0.87889*0.8793*0.87887
09/09/2011 08:55:00*0.87889*0.87867*0.87889*0.87867
09/09/2011 09:00:00*0.87867*0.87998*0.87998*0.87867
09/09/2011 09:05:00*0.87998*0.87994*0.88086*0.87994
09/09/2011 09:10:00*0.87994*0.88047*0.88047*0.87994
09/09/2011 09:15:00*0.88047*0.88114*0.88114*0.88047
09/09/2011 09:20:00*0.88114*0.88141*0.88141*0.88114
09/09/2011 09:25:00*0.88141*0.882*0.882*0.88141
09/09/2011 09:30:00*0.882*0.88234*0.88234*0.882
09/09/2011 09:35:00*0.88234*0.88281*0.88283*0.88193
09/09/2011 09:40:00*0.88281*0.88277*0.88303*0.88242
09/09/2011 09:45:00*0.88277*0.88349*0.88349*0.88277
09/09/2011 09:50:00*0.88349*0.88216*0.88349*0.88216
09/09/2011 09:55:00*0.88216*0.88216*0.88216*0.88216
09/09/2011 10:00:00*0.88216*0.88263*0.88308*0.88216
09/09/2011 10:05:00*0.88263*0.88283*0.88303*0.88261
09/09/2011 10:10:00*0.88283*0.88331*0.88338*0.88268
09/09/2011 10:15:00*0.88331*0.88329*0.88334*0.88318
09/09/2011 10:20:00*0.88329*0.88268*0.88332*0.88268
09/09/2011 10:25:00*0.88268*0.88229*0.88268*0.88229
09/09/2011 10:30:00*0.88229*0.88268*0.88268*0.88229
09/09/2011 10:35:00*0.88268*0.88299*0.88329*0.88218
09/09/2011 10:40:00*0.88299*0.88313*0.8838*0.88299
09/09/2011 10:45:00*0.88313*0.88295*0.88326*0.88284
09/09/2011 10:50:00*0.88295*0.88259*0.88314*0.88259
09/09/2011 10:55:00*0.88259*0.8827*0.8827*0.88222
09/09/2011 11:00:00*0.8827*0.88338*0.88338*0.88251
09/09/2011 11:05:00*0.88338*0.88362*0.88368*0.88338
09/09/2011 11:10:00*0.88362*0.88312*0.88367*0.88312
09/09/2011 11:15:00*0.88312*0.88355*0.88355*0.88312
09/09/2011 11:20:00*0.88355*0.88376*0.88376*0.88355
09/09/2011 11:25:00*0.88376*0.88307*0.88376*0.88259
09/09/2011 11:30:00*0.88307*0.88342*0.88342*0.8827
09/09/2011 11:35:00*0.88342*0.88325*0.88368*0.88303
09/09/2011 11:40:00*0.88325*0.88333*0.88343*0.88325
09/09/2011 11:45:00*0.88333*0.88303*0.88333*0.88303
09/09/2011 11:50:00*0.88303*0.88323*0.88353*0.88284
09/09/2011 11:55:00*0.88323*0.88389*0.88389*0.88266
09/09/2011 12:00:00*0.88389*0.88383*0.88424*0.88383
09/09/2011 12:05:00*0.88383*0.88363*0.88404*0.88359
09/09/2011 12:10:00*0.88363*0.8842*0.8842*0.88363
09/09/2011 12:15:00*0.8842*0.88449*0.88449*0.8842
09/09/2011 12:20:00*0.88449*0.88475*0.88518*0.88447
09/09/2011 12:25:00*0.88475*0.88424*0.88475*0.88424
09/09/2011 12:30:00*0.88424*0.88457*0.88466*0.88424
09/09/2011 12:35:00*0.88457*0.885*0.885*0.88457
09/09/2011 12:40:00*0.885*0.88609*0.88611*0.885
09/09/2011 12:45:00*0.88609*0.88575*0.88609*0.88575
09/09/2011 12:50:00*0.88575*0.88475*0.88575*0.88475
09/09/2011 12:55:00*0.88475*0.88481*0.88481*0.88472
09/09/2011 13:00:00*0.88481*0.88376*0.88481*0.88376
09/09/2011 13:05:00*0.88376*0.88261*0.88376*0.88261
09/09/2011 13:10:00*0.88261*0.88221*0.88261*0.88211
09/09/2011 13:15:00*0.88221*0.8801*0.88221*0.88005
09/09/2011 13:20:00*0.8801*0.88124*0.88138*0.8801
09/09/2011 13:25:00*0.88124*0.88206*0.88221*0.88121
09/09/2011 13:30:00*0.88206*0.8824*0.88242*0.88173
09/09/2011 13:35:00*0.8824*0.88218*0.88258*0.88207
09/09/2011 13:40:00*0.88218*0.88189*0.88218*0.88186
09/09/2011 13:45:00*0.88189*0.88165*0.88197*0.88145
09/09/2011 13:50:00*0.88165*0.88204*0.88204*0.88165
09/09/2011 13:55:00*0.88204*0.88213*0.88217*0.88199
09/09/2011 14:00:00*0.88213*0.8817*0.88214*0.8815
09/09/2011 14:05:00*0.8817*0.88194*0.88194*0.88151
09/09/2011 14:10:00*0.88194*0.88195*0.88215*0.88189
09/09/2011 14:15:00*0.88195*0.88217*0.88219*0.8818
09/09/2011 14:20:00*0.88217*0.88234*0.8825*0.88215
09/09/2011 14:25:00*0.88234*0.88271*0.88282*0.88234
09/09/2011 14:30:00*0.88271*0.88307*0.88322*0.88263
09/09/2011 14:35:00*0.88307*0.88309*0.88311*0.88296
09/09/2011 14:40:00*0.88309*0.88258*0.88329*0.88255
09/09/2011 14:45:00*0.88258*0.88253*0.88258*0.88224
09/09/2011 14:50:00*0.88253*0.88225*0.88269*0.88225
09/09/2011 14:55:00*0.88225*0.88276*0.88283*0.88225
09/09/2011 15:00:00*0.88276*0.88403*0.88403*0.88276
09/09/2011 15:05:00*0.88403*0.88349*0.88403*0.88349
09/09/2011 15:10:00*0.88349*0.88319*0.88349*0.88305
09/09/2011 15:15:00*0.88319*0.88298*0.88319*0.88294
09/09/2011 15:20:00*0.88298*0.88246*0.88298*0.88246
09/09/2011 15:25:00*0.88246*0.88288*0.8829*0.88246
09/09/2011 15:30:00*0.88288*0.88284*0.88291*0.88278
09/09/2011 15:35:00*0.88284*0.88274*0.88287*0.88271
09/09/2011 15:40:00*0.88274*0.88296*0.88307*0.88274
09/09/2011 15:45:00*0.88296*0.883*0.883*0.8828
09/09/2011 15:50:00*0.883*0.88286*0.88304*0.88286
09/09/2011 15:55:00*0.88286*0.8832*0.88325*0.88286
09/09/2011 16:00:00*0.8832*0.8831*0.88337*0.8831
09/09/2011 16:05:00*0.8831*0.88301*0.8831*0.88293
