09/07/2011 17:05:00*0.85724*0.85748*0.85752*0.85724
09/07/2011 17:10:00*0.85748*0.85757*0.85764*0.85735
09/07/2011 17:15:00*0.85757*0.85757*0.85759*0.85745
09/07/2011 17:20:00*0.85757*0.85747*0.85757*0.85745
09/07/2011 17:25:00*0.85747*0.85751*0.85751*0.85745
09/07/2011 17:30:00*0.85751*0.85752*0.85753*0.85748
09/07/2011 17:35:00*0.85752*0.85764*0.85764*0.85752
09/07/2011 17:40:00*0.85764*0.8579*0.85795*0.85764
09/07/2011 17:45:00*0.8579*0.85756*0.85794*0.8574
09/07/2011 17:50:00*0.85756*0.85761*0.85761*0.85745
09/07/2011 17:55:00*0.85761*0.85756*0.85761*0.85752
09/07/2011 18:00:00*0.85756*0.85761*0.85761*0.85755
09/07/2011 18:05:00*0.85761*0.85744*0.85761*0.85744
09/07/2011 18:10:00*0.85744*0.85816*0.85817*0.85744
09/07/2011 18:15:00*0.85816*0.85799*0.85833*0.85799
09/07/2011 18:20:00*0.85799*0.85827*0.85827*0.85797
09/07/2011 18:25:00*0.85827*0.85874*0.85946*0.85827
09/07/2011 18:30:00*0.85874*0.85917*0.85955*0.8587
09/07/2011 18:35:00*0.85917*0.85906*0.85963*0.85901
09/07/2011 18:40:00*0.85906*0.85868*0.85918*0.85856
09/07/2011 18:45:00*0.85868*0.85873*0.85903*0.85868
09/07/2011 18:50:00*0.85873*0.85881*0.85884*0.85866
09/07/2011 18:55:00*0.85881*0.85894*0.85906*0.85869
09/07/2011 19:00:00*0.85894*0.85858*0.85905*0.8584
09/07/2011 19:05:00*0.85858*0.85857*0.85877*0.85853
09/07/2011 19:10:00*0.85857*0.85855*0.85879*0.85849
09/07/2011 19:15:00*0.85855*0.85877*0.85888*0.8584
09/07/2011 19:20:00*0.85877*0.85867*0.85879*0.85865
09/07/2011 19:25:00*0.85867*0.85865*0.85885*0.85849
09/07/2011 19:30:00*0.85865*0.85874*0.85879*0.85864
09/07/2011 19:35:00*0.85874*0.85874*0.85878*0.8587
09/07/2011 19:40:00*0.85874*0.85857*0.85874*0.85855
09/07/2011 19:45:00*0.85857*0.85843*0.85857*0.8583
09/07/2011 19:50:00*0.85843*0.85835*0.85843*0.85831
09/07/2011 19:55:00*0.85835*0.85858*0.85872*0.85835
09/07/2011 20:00:00*0.85858*0.85861*0.85863*0.85857
09/07/2011 20:05:00*0.85861*0.85898*0.85898*0.85861
09/07/2011 20:10:00*0.85898*0.85899*0.85899*0.85868
09/07/2011 20:15:00*0.85899*0.85901*0.85906*0.85889
09/07/2011 20:20:00*0.85901*0.8588*0.85901*0.85867
09/07/2011 20:25:00*0.8588*0.85886*0.85892*0.85878
09/07/2011 20:30:00*0.85886*0.85877*0.85886*0.85867
09/07/2011 20:35:00*0.85877*0.8589*0.85908*0.85877
09/07/2011 20:40:00*0.8589*0.85869*0.85894*0.8586
09/07/2011 20:45:00*0.85869*0.85863*0.85869*0.85861
09/07/2011 20:50:00*0.85863*0.85869*0.85888*0.85863
09/07/2011 20:55:00*0.85869*0.85889*0.85891*0.85869
09/07/2011 21:00:00*0.85889*0.85887*0.85894*0.85879
09/07/2011 21:05:00*0.85887*0.85876*0.85899*0.85868
09/07/2011 21:10:00*0.85876*0.85891*0.859*0.85868
09/07/2011 21:15:00*0.85891*0.85877*0.85891*0.85868
09/07/2011 21:20:00*0.85877*0.8585*0.85878*0.85839
09/07/2011 21:25:00*0.8585*0.85832*0.85855*0.85832
09/07/2011 21:30:00*0.85832*0.85824*0.85832*0.8582
09/07/2011 21:35:00*0.85824*0.85858*0.85861*0.85824
09/07/2011 21:40:00*0.85858*0.85871*0.85885*0.85855
09/07/2011 21:45:00*0.85871*0.85873*0.85877*0.8586
09/07/2011 21:50:00*0.85873*0.85893*0.85893*0.85872
09/07/2011 21:55:00*0.85893*0.85877*0.85908*0.85875
09/07/2011 22:00:00*0.85877*0.85863*0.85877*0.8586
09/07/2011 22:05:00*0.85863*0.85871*0.85871*0.85856
09/07/2011 22:10:00*0.85871*0.85858*0.8588*0.85858
09/07/2011 22:15:00*0.85858*0.8588*0.8588*0.85858
09/07/2011 22:20:00*0.8588*0.8586*0.8588*0.8586
09/07/2011 22:25:00*0.8586*0.85909*0.85918*0.8586
09/07/2011 22:30:00*0.85909*0.85914*0.85914*0.85885
09/07/2011 22:35:00*0.85914*0.85913*0.85914*0.85905
09/07/2011 22:40:00*0.85913*0.85893*0.85913*0.85885
09/07/2011 22:45:00*0.85893*0.85895*0.8591*0.85884
09/07/2011 22:50:00*0.85895*0.85892*0.85897*0.85884
09/07/2011 22:55:00*0.85892*0.85894*0.85898*0.85892
09/07/2011 23:00:00*0.85894*0.85897*0.85901*0.85889
09/07/2011 23:05:00*0.85897*0.85902*0.85914*0.85891
09/07/2011 23:10:00*0.85902*0.85885*0.85902*0.85874
09/07/2011 23:15:00*0.85885*0.85895*0.85901*0.85885
09/07/2011 23:20:00*0.85895*0.85895*0.85913*0.85891
09/07/2011 23:25:00*0.85895*0.85892*0.859*0.85892
09/07/2011 23:30:00*0.85892*0.85889*0.85896*0.85889
09/07/2011 23:35:00*0.85889*0.8592*0.85923*0.85889
09/07/2011 23:40:00*0.8592*0.85913*0.85922*0.85913
09/07/2011 23:45:00*0.85913*0.85912*0.85922*0.85904
09/07/2011 23:50:00*0.85912*0.85924*0.85924*0.85908
09/07/2011 23:55:00*0.85924*0.85938*0.85938*0.85924
09/08/2011 00:00:00*0.85938*0.85924*0.85954*0.85918
09/08/2011 00:05:00*0.85924*0.85933*0.85935*0.85924
09/08/2011 00:10:00*0.85933*0.85944*0.85948*0.85928
09/08/2011 00:15:00*0.85944*0.85975*0.85975*0.85916
09/08/2011 00:20:00*0.85975*0.85971*0.85978*0.85966
09/08/2011 00:25:00*0.85971*0.85981*0.85981*0.85968
09/08/2011 00:30:00*0.85981*0.85957*0.85991*0.85957
09/08/2011 00:35:00*0.85957*0.85956*0.85964*0.85954
09/08/2011 00:40:00*0.85956*0.85954*0.85956*0.85943
09/08/2011 00:45:00*0.85954*0.85901*0.85982*0.85901
09/08/2011 00:50:00*0.85901*0.8589*0.85914*0.8589
09/08/2011 00:55:00*0.8589*0.8587*0.85899*0.85859
09/08/2011 01:00:00*0.8587*0.85844*0.8587*0.85844
09/08/2011 01:05:00*0.85844*0.85867*0.85867*0.85844
09/08/2011 01:10:00*0.85867*0.85859*0.85873*0.85854
09/08/2011 01:15:00*0.85859*0.85841*0.8592*0.85835
09/08/2011 01:20:00*0.85841*0.85901*0.85901*0.85841
09/08/2011 01:25:00*0.85901*0.85859*0.85903*0.85859
09/08/2011 01:30:00*0.85859*0.85858*0.85871*0.85848
09/08/2011 01:35:00*0.85858*0.85869*0.8587*0.85858
09/08/2011 01:40:00*0.85869*0.85867*0.85875*0.85867
09/08/2011 01:45:00*0.85867*0.85895*0.85896*0.85867
09/08/2011 01:50:00*0.85895*0.85919*0.85919*0.85888
09/08/2011 01:55:00*0.85919*0.85867*0.85919*0.85862
09/08/2011 02:00:00*0.85867*0.85867*0.85877*0.85855
09/08/2011 02:05:00*0.85867*0.85907*0.85907*0.85848
09/08/2011 02:10:00*0.85907*0.85922*0.85922*0.85898
09/08/2011 02:15:00*0.85922*0.85965*0.85973*0.85922
09/08/2011 02:20:00*0.85965*0.85927*0.85965*0.85927
09/08/2011 02:25:00*0.85927*0.85917*0.85939*0.85907
09/08/2011 02:30:00*0.85917*0.85886*0.85917*0.85853
09/08/2011 02:35:00*0.85886*0.85896*0.85901*0.85873
09/08/2011 02:40:00*0.85896*0.85926*0.85926*0.85896
09/08/2011 02:45:00*0.85926*0.85928*0.85933*0.85894
09/08/2011 02:50:00*0.85928*0.85941*0.85946*0.85926
09/08/2011 02:55:00*0.85941*0.85897*0.85948*0.85897
09/08/2011 03:00:00*0.85897*0.85904*0.85904*0.85888
09/08/2011 03:05:00*0.85904*0.86007*0.86007*0.85888
09/08/2011 03:10:00*0.86007*0.86007*0.86007*0.86007
09/08/2011 03:15:00*0.86007*0.86019*0.86019*0.85986
09/08/2011 03:20:00*0.86019*0.86073*0.86104*0.86019
09/08/2011 03:25:00*0.86073*0.86093*0.86099*0.86034
09/08/2011 03:30:00*0.86093*0.86001*0.86099*0.85994
09/08/2011 03:35:00*0.86001*0.86108*0.86109*0.86
09/08/2011 03:40:00*0.86108*0.86092*0.86108*0.86092
09/08/2011 03:45:00*0.86092*0.86156*0.86156*0.86092
09/08/2011 03:50:00*0.86156*0.86123*0.86156*0.86112
09/08/2011 03:55:00*0.86123*0.86198*0.86205*0.86123
09/08/2011 04:00:00*0.86198*0.86214*0.86227*0.86187
09/08/2011 04:05:00*0.86214*0.86122*0.86214*0.86106
09/08/2011 04:10:00*0.86122*0.86094*0.86122*0.86084
09/08/2011 04:15:00*0.86094*0.86141*0.86141*0.86078
09/08/2011 04:20:00*0.86141*0.86156*0.86172*0.86141
09/08/2011 04:25:00*0.86156*0.86216*0.86216*0.86144
09/08/2011 04:30:00*0.86216*0.86287*0.86288*0.86201
09/08/2011 04:35:00*0.86287*0.86235*0.86287*0.862
09/08/2011 04:40:00*0.86235*0.86192*0.86235*0.86192
09/08/2011 04:45:00*0.86192*0.86232*0.86232*0.86192
09/08/2011 04:50:00*0.86232*0.86225*0.86232*0.86198
09/08/2011 04:55:00*0.86225*0.86302*0.86307*0.8622
09/08/2011 05:00:00*0.86302*0.86334*0.86336*0.86276
09/08/2011 05:05:00*0.86334*0.86489*0.86489*0.86334
09/08/2011 05:10:00*0.86489*0.86417*0.86489*0.86399
09/08/2011 05:15:00*0.86417*0.86423*0.86444*0.86392
09/08/2011 05:20:00*0.86423*0.86417*0.86443*0.86417
09/08/2011 05:25:00*0.86417*0.86276*0.86417*0.86262
09/08/2011 05:30:00*0.86276*0.86338*0.86338*0.86276
09/08/2011 05:35:00*0.86338*0.86286*0.86338*0.86286
09/08/2011 05:40:00*0.86286*0.86222*0.86286*0.86218
09/08/2011 05:45:00*0.86222*0.86214*0.86229*0.86203
09/08/2011 05:50:00*0.86214*0.86268*0.86268*0.86214
09/08/2011 05:55:00*0.86268*0.86367*0.86367*0.86267
09/08/2011 06:00:00*0.86367*0.86323*0.86367*0.86297
09/08/2011 06:05:00*0.86323*0.86341*0.86346*0.86322
09/08/2011 06:10:00*0.86341*0.86257*0.86349*0.86248
09/08/2011 06:15:00*0.86257*0.86338*0.86346*0.86257
09/08/2011 06:20:00*0.86338*0.86395*0.86395*0.86306
09/08/2011 06:25:00*0.86395*0.86393*0.86395*0.86369
09/08/2011 06:30:00*0.86393*0.86397*0.86399*0.86387
09/08/2011 06:35:00*0.86397*0.86383*0.86422*0.86383
09/08/2011 06:40:00*0.86383*0.86396*0.86396*0.86348
09/08/2011 06:45:00*0.86396*0.86381*0.86396*0.86381
09/08/2011 06:50:00*0.86381*0.86377*0.86401*0.86377
09/08/2011 06:55:00*0.86377*0.86376*0.86404*0.86376
09/08/2011 07:00:00*0.86376*0.86349*0.86376*0.86349
09/08/2011 07:05:00*0.86349*0.86368*0.86368*0.86349
09/08/2011 07:10:00*0.86368*0.86376*0.86382*0.86368
09/08/2011 07:15:00*0.86376*0.86294*0.86376*0.86294
09/08/2011 07:20:00*0.86294*0.86401*0.86412*0.86294
09/08/2011 07:25:00*0.86401*0.86435*0.86438*0.864
09/08/2011 07:30:00*0.86435*0.86475*0.86481*0.86435
09/08/2011 07:35:00*0.86475*0.86448*0.86487*0.86448
09/08/2011 07:40:00*0.86448*0.86435*0.86454*0.8643
09/08/2011 07:45:00*0.86435*0.86511*0.86511*0.8639
09/08/2011 07:50:00*0.86511*0.8652*0.8652*0.86485
09/08/2011 07:55:00*0.8652*0.86498*0.8652*0.86498
09/08/2011 08:00:00*0.86498*0.86491*0.86498*0.86464
09/08/2011 08:05:00*0.86491*0.86455*0.86491*0.86455
09/08/2011 08:10:00*0.86455*0.8649*0.86495*0.86403
09/08/2011 08:15:00*0.8649*0.86398*0.8649*0.86398
09/08/2011 08:20:00*0.86398*0.8639*0.86398*0.86381
09/08/2011 08:25:00*0.8639*0.86337*0.86399*0.86337
09/08/2011 08:30:00*0.86337*0.8631*0.86337*0.8631
09/08/2011 08:35:00*0.8631*0.8636*0.86378*0.86264
09/08/2011 08:40:00*0.8636*0.86568*0.86568*0.8636
09/08/2011 08:45:00*0.86568*0.86578*0.86664*0.86568
09/08/2011 08:50:00*0.86578*0.86538*0.86578*0.86538
09/08/2011 08:55:00*0.86538*0.86754*0.86754*0.86538
09/08/2011 09:00:00*0.86754*0.86808*0.86808*0.86754
09/08/2011 09:05:00*0.86808*0.86768*0.86808*0.86768
09/08/2011 09:10:00*0.86768*0.86822*0.86842*0.86768
09/08/2011 09:15:00*0.86822*0.86868*0.86884*0.86819
09/08/2011 09:20:00*0.86868*0.86773*0.86868*0.86773
09/08/2011 09:25:00*0.86773*0.86649*0.86773*0.86649
09/08/2011 09:30:00*0.86649*0.86753*0.86753*0.86649
09/08/2011 09:35:00*0.86753*0.86779*0.86779*0.86753
09/08/2011 09:40:00*0.86779*0.86669*0.86779*0.86669
09/08/2011 09:45:00*0.86669*0.86497*0.86669*0.86497
09/08/2011 09:50:00*0.86497*0.86616*0.86672*0.86497
09/08/2011 09:55:00*0.86616*0.86561*0.86616*0.86539
09/08/2011 10:00:00*0.86561*0.86646*0.86658*0.86561
09/08/2011 10:05:00*0.86646*0.86759*0.86769*0.86646
09/08/2011 10:10:00*0.86759*0.86783*0.86783*0.86759
09/08/2011 10:15:00*0.86783*0.86652*0.86783*0.86652
09/08/2011 10:20:00*0.86652*0.86763*0.86763*0.86652
09/08/2011 10:25:00*0.86763*0.86738*0.86763*0.86721
09/08/2011 10:30:00*0.86738*0.86814*0.86814*0.86738
09/08/2011 10:35:00*0.86814*0.86665*0.86816*0.86665
09/08/2011 10:40:00*0.86665*0.86774*0.86784*0.86661
09/08/2011 10:45:00*0.86774*0.8669*0.86774*0.8669
09/08/2011 10:50:00*0.8669*0.86934*0.86934*0.8669
09/08/2011 10:55:00*0.86934*0.86913*0.8695*0.86913
09/08/2011 11:00:00*0.86913*0.86921*0.86944*0.86909
09/08/2011 11:05:00*0.86921*0.86813*0.86921*0.86813
09/08/2011 11:10:00*0.86813*0.86823*0.86823*0.86803
09/08/2011 11:15:00*0.86823*0.86925*0.86926*0.86823
09/08/2011 11:20:00*0.86925*0.86944*0.86944*0.86904
09/08/2011 11:25:00*0.86944*0.86944*0.86956*0.86944
09/08/2011 11:30:00*0.86944*0.86944*0.86956*0.86944
09/08/2011 11:35:00*0.86944*0.86919*0.86944*0.86917
09/08/2011 11:40:00*0.86919*0.86917*0.86919*0.86914
09/08/2011 11:45:00*0.86917*0.86938*0.86943*0.86917
09/08/2011 11:50:00*0.86938*0.86957*0.86957*0.86937
09/08/2011 11:55:00*0.86957*0.87086*0.87086*0.86957
09/08/2011 12:00:00*0.87086*0.87146*0.87146*0.87086
09/08/2011 12:05:00*0.87146*0.87172*0.87172*0.87146
09/08/2011 12:10:00*0.87172*0.87162*0.87273*0.87162
09/08/2011 12:15:00*0.87162*0.87164*0.87215*0.8714
09/08/2011 12:20:00*0.87164*0.87147*0.87165*0.87102
09/08/2011 12:25:00*0.87147*0.87072*0.87147*0.87072
09/08/2011 12:30:00*0.87072*0.87079*0.87086*0.87072
09/08/2011 12:35:00*0.87079*0.87105*0.87136*0.87079
09/08/2011 12:40:00*0.87105*0.87134*0.87137*0.87105
09/08/2011 12:45:00*0.87134*0.87207*0.87254*0.87134
09/08/2011 12:50:00*0.87207*0.87245*0.87286*0.87207
09/08/2011 12:55:00*0.87245*0.8725*0.87271*0.87241
09/08/2011 13:00:00*0.8725*0.87302*0.87349*0.87243
09/08/2011 13:05:00*0.87302*0.87295*0.87302*0.8728
09/08/2011 13:10:00*0.87295*0.87239*0.87296*0.87239
09/08/2011 13:15:00*0.87239*0.87255*0.8726*0.87239
09/08/2011 13:20:00*0.87255*0.87197*0.87255*0.87156
09/08/2011 13:25:00*0.87197*0.87222*0.87275*0.87197
09/08/2011 13:30:00*0.87222*0.87237*0.87251*0.87222
09/08/2011 13:35:00*0.87237*0.87329*0.87329*0.87237
09/08/2011 13:40:00*0.87329*0.87331*0.87336*0.8732
09/08/2011 13:45:00*0.87331*0.8739*0.8739*0.87331
09/08/2011 13:50:00*0.8739*0.87384*0.87391*0.87384
09/08/2011 13:55:00*0.87384*0.87541*0.87557*0.87384
09/08/2011 14:00:00*0.87541*0.8748*0.87541*0.87478
09/08/2011 14:05:00*0.8748*0.87502*0.87508*0.87474
09/08/2011 14:10:00*0.87502*0.8765*0.8765*0.87502
09/08/2011 14:15:00*0.8765*0.8754*0.8765*0.87528
09/08/2011 14:20:00*0.8754*0.87442*0.8754*0.87442
09/08/2011 14:25:00*0.87442*0.87474*0.87502*0.87439
09/08/2011 14:30:00*0.87474*0.87472*0.87474*0.87471
09/08/2011 14:35:00*0.87472*0.87448*0.87472*0.87446
09/08/2011 14:40:00*0.87448*0.87476*0.87481*0.87448
09/08/2011 14:45:00*0.87476*0.87425*0.87483*0.87425
09/08/2011 14:50:00*0.87425*0.87431*0.87468*0.87419
09/08/2011 14:55:00*0.87431*0.87551*0.87551*0.87431
09/08/2011 15:00:00*0.87551*0.87446*0.87561*0.87446
09/08/2011 15:05:00*0.87446*0.87475*0.87485*0.87446
09/08/2011 15:10:00*0.87475*0.87477*0.87515*0.87461
09/08/2011 15:15:00*0.87477*0.87476*0.875*0.8747
09/08/2011 15:20:00*0.87476*0.8747*0.87481*0.87461
09/08/2011 15:25:00*0.8747*0.87451*0.87478*0.87451
09/08/2011 15:30:00*0.87451*0.87403*0.87451*0.87403
09/08/2011 15:35:00*0.87403*0.87401*0.87403*0.87388
09/08/2011 15:40:00*0.87401*0.87441*0.87453*0.87401
09/08/2011 15:45:00*0.87441*0.87451*0.87455*0.87439
09/08/2011 15:50:00*0.87451*0.87459*0.87459*0.87446
09/08/2011 15:55:00*0.87459*0.87482*0.87482*0.87456
09/08/2011 16:00:00*0.87482*0.87478*0.87494*0.87451
09/08/2011 16:05:00*0.87478*0.87482*0.87491*0.8747
09/08/2011 16:10:00*0.87482*0.87474*0.87482*0.87458
09/08/2011 16:15:00*0.87474*0.8745*0.87474*0.8745
09/08/2011 16:20:00*0.8745*0.87478*0.87481*0.8745
09/08/2011 16:25:00*0.87478*0.87474*0.8748*0.87451
09/08/2011 16:30:00*0.87474*0.87473*0.87474*0.87464
09/08/2011 16:35:00*0.87473*0.87475*0.87476*0.87469
09/08/2011 16:40:00*0.87475*0.87521*0.87525*0.87475
09/08/2011 16:45:00*0.87521*0.87524*0.8755*0.87516
09/08/2011 16:50:00*0.87524*0.87542*0.87542*0.87511
09/08/2011 16:55:00*0.87542*0.87546*0.87546*0.8753
09/08/2011 17:00:00*0.87546*0.8753*0.87546*0.87527
