09/06/2011 17:05:00*0.86213*0.86213*0.86213*0.86165
09/06/2011 17:10:00*0.86213*0.86193*0.86225*0.86193
09/06/2011 17:15:00*0.86193*0.86184*0.86193*0.86184
09/06/2011 17:20:00*0.86184*0.86167*0.86228*0.86164
09/06/2011 17:25:00*0.86167*0.86173*0.86184*0.8615
09/06/2011 17:30:00*0.86173*0.86157*0.86194*0.86149
09/06/2011 17:35:00*0.86157*0.86163*0.86186*0.86157
09/06/2011 17:40:00*0.86163*0.86146*0.86184*0.86098
09/06/2011 17:45:00*0.86146*0.86193*0.8621*0.86146
09/06/2011 17:50:00*0.86193*0.86187*0.86226*0.86184
09/06/2011 17:55:00*0.86187*0.86163*0.86194*0.86152
09/06/2011 18:00:00*0.86163*0.86146*0.86164*0.86145
09/06/2011 18:05:00*0.86146*0.86146*0.86168*0.86146
09/06/2011 18:10:00*0.86146*0.86145*0.86156*0.86143
09/06/2011 18:15:00*0.86145*0.86133*0.86146*0.8611
09/06/2011 18:20:00*0.86133*0.86175*0.86183*0.86109
09/06/2011 18:25:00*0.86175*0.86185*0.86199*0.86168
09/06/2011 18:30:00*0.86185*0.8618*0.86185*0.8618
09/06/2011 18:35:00*0.8618*0.86144*0.8618*0.86137
09/06/2011 18:40:00*0.86144*0.86181*0.86184*0.86143
09/06/2011 18:45:00*0.86181*0.86197*0.86197*0.86176
09/06/2011 18:50:00*0.86197*0.8615*0.86197*0.86149
09/06/2011 18:55:00*0.8615*0.86134*0.86151*0.86134
09/06/2011 19:00:00*0.86134*0.86126*0.86155*0.86111
09/06/2011 19:05:00*0.86126*0.86146*0.86155*0.86117
09/06/2011 19:10:00*0.86146*0.86135*0.86152*0.86117
09/06/2011 19:15:00*0.86135*0.86144*0.86148*0.86134
09/06/2011 19:20:00*0.86144*0.8614*0.8615*0.86112
09/06/2011 19:25:00*0.8614*0.86103*0.8614*0.86101
09/06/2011 19:30:00*0.86103*0.8613*0.8613*0.86103
09/06/2011 19:35:00*0.8613*0.8614*0.86146*0.86123
09/06/2011 19:40:00*0.8614*0.8615*0.86156*0.8614
09/06/2011 19:45:00*0.8615*0.86129*0.8615*0.86122
09/06/2011 19:50:00*0.86129*0.86128*0.86133*0.86118
09/06/2011 19:55:00*0.86128*0.86069*0.86129*0.86067
09/06/2011 20:00:00*0.86069*0.86088*0.8611*0.86069
09/06/2011 20:05:00*0.86088*0.86067*0.86129*0.86055
09/06/2011 20:10:00*0.86067*0.85963*0.86067*0.85963
09/06/2011 20:15:00*0.85963*0.85982*0.85989*0.85963
09/06/2011 20:20:00*0.85982*0.8604*0.86041*0.8598
09/06/2011 20:25:00*0.8604*0.86025*0.86062*0.86013
09/06/2011 20:30:00*0.86025*0.86076*0.86102*0.86025
09/06/2011 20:35:00*0.86076*0.86032*0.86076*0.86023
09/06/2011 20:40:00*0.86032*0.8603*0.86032*0.86023
09/06/2011 20:45:00*0.8603*0.86028*0.86035*0.86023
09/06/2011 20:50:00*0.86028*0.86032*0.86058*0.86028
09/06/2011 20:55:00*0.86032*0.86035*0.86045*0.86022
09/06/2011 21:00:00*0.86035*0.85918*0.86038*0.8591
09/06/2011 21:05:00*0.85918*0.85916*0.8594*0.85914
09/06/2011 21:10:00*0.85916*0.85911*0.85941*0.85911
09/06/2011 21:15:00*0.85911*0.85913*0.85913*0.8591
09/06/2011 21:20:00*0.85913*0.85896*0.85913*0.85887
09/06/2011 21:25:00*0.85896*0.85902*0.85904*0.85896
09/06/2011 21:30:00*0.85902*0.8589*0.85906*0.8589
09/06/2011 21:35:00*0.8589*0.85877*0.859*0.85877
09/06/2011 21:40:00*0.85877*0.85924*0.85924*0.85856
09/06/2011 21:45:00*0.85924*0.85904*0.85932*0.85891
09/06/2011 21:50:00*0.85904*0.859*0.85904*0.85889
09/06/2011 21:55:00*0.859*0.85887*0.85903*0.85887
09/06/2011 22:00:00*0.85887*0.85924*0.85928*0.85887
09/06/2011 22:05:00*0.85924*0.85872*0.85924*0.85872
09/06/2011 22:10:00*0.85872*0.8586*0.85877*0.85858
09/06/2011 22:15:00*0.8586*0.85875*0.85884*0.85838
09/06/2011 22:20:00*0.85875*0.85845*0.85883*0.85845
09/06/2011 22:25:00*0.85845*0.85829*0.85845*0.85822
09/06/2011 22:30:00*0.85829*0.85827*0.85839*0.85825
09/06/2011 22:35:00*0.85827*0.85825*0.85845*0.85807
09/06/2011 22:40:00*0.85825*0.85833*0.85846*0.85805
09/06/2011 22:45:00*0.85833*0.8589*0.8589*0.85827
09/06/2011 22:50:00*0.8589*0.85866*0.8589*0.85843
09/06/2011 22:55:00*0.85866*0.85886*0.85886*0.85866
09/06/2011 23:00:00*0.85886*0.85869*0.85886*0.85845
09/06/2011 23:05:00*0.85869*0.8586*0.85896*0.85859
09/06/2011 23:10:00*0.8586*0.8582*0.85884*0.85801
09/06/2011 23:15:00*0.8582*0.85807*0.85852*0.85793
09/06/2011 23:20:00*0.85807*0.85818*0.85824*0.85807
09/06/2011 23:25:00*0.85818*0.85793*0.85818*0.85764
09/06/2011 23:30:00*0.85793*0.85692*0.85796*0.85656
09/06/2011 23:35:00*0.85692*0.85713*0.85746*0.85676
09/06/2011 23:40:00*0.85713*0.85749*0.8575*0.85713
09/06/2011 23:45:00*0.85749*0.85728*0.85749*0.85717
09/06/2011 23:50:00*0.85728*0.8576*0.85767*0.85722
09/06/2011 23:55:00*0.8576*0.85717*0.85779*0.85708
09/07/2011 00:00:00*0.85717*0.85708*0.85726*0.85693
09/07/2011 00:05:00*0.85708*0.85702*0.85713*0.85692
09/07/2011 00:10:00*0.85702*0.85674*0.85702*0.8567
09/07/2011 00:15:00*0.85674*0.85686*0.85686*0.85674
09/07/2011 00:20:00*0.85686*0.85662*0.8569*0.85656
09/07/2011 00:25:00*0.85662*0.85699*0.85699*0.8566
09/07/2011 00:30:00*0.85699*0.85719*0.85726*0.85699
09/07/2011 00:35:00*0.85719*0.85707*0.85721*0.85699
09/07/2011 00:40:00*0.85707*0.85693*0.85707*0.85689
09/07/2011 00:45:00*0.85693*0.85718*0.85719*0.85693
09/07/2011 00:50:00*0.85718*0.85718*0.85725*0.85714
09/07/2011 00:55:00*0.85718*0.8571*0.8572*0.85706
09/07/2011 01:00:00*0.8571*0.85719*0.85719*0.85693
09/07/2011 01:05:00*0.85719*0.8569*0.8572*0.8569
09/07/2011 01:10:00*0.8569*0.85696*0.857*0.8569
09/07/2011 01:15:00*0.85696*0.85653*0.85698*0.85653
09/07/2011 01:20:00*0.85653*0.85645*0.85653*0.85625
09/07/2011 01:25:00*0.85645*0.85659*0.85659*0.85645
09/07/2011 01:30:00*0.85659*0.85621*0.85659*0.85609
09/07/2011 01:35:00*0.85621*0.85639*0.85639*0.85617
09/07/2011 01:40:00*0.85639*0.85631*0.85654*0.85615
09/07/2011 01:45:00*0.85631*0.85608*0.85665*0.85605
09/07/2011 01:50:00*0.85608*0.85638*0.85638*0.85608
09/07/2011 01:55:00*0.85638*0.8562*0.85661*0.85619
09/07/2011 02:00:00*0.8562*0.85665*0.85699*0.8562
09/07/2011 02:05:00*0.85665*0.85754*0.85769*0.85665
09/07/2011 02:10:00*0.85754*0.8576*0.8576*0.85754
09/07/2011 02:15:00*0.8576*0.8572*0.8576*0.85708
09/07/2011 02:20:00*0.8572*0.85668*0.8573*0.85654
09/07/2011 02:25:00*0.85668*0.85606*0.85668*0.85606
09/07/2011 02:30:00*0.85606*0.85605*0.85606*0.85596
09/07/2011 02:35:00*0.85605*0.85607*0.8563*0.85602
09/07/2011 02:40:00*0.85607*0.85583*0.85607*0.85577
09/07/2011 02:45:00*0.85583*0.85604*0.85619*0.85583
09/07/2011 02:50:00*0.85604*0.85528*0.85604*0.85509
09/07/2011 02:55:00*0.85528*0.85522*0.85538*0.85494
09/07/2011 03:00:00*0.85522*0.85573*0.85573*0.85466
09/07/2011 03:05:00*0.85573*0.85642*0.85694*0.85573
09/07/2011 03:10:00*0.85642*0.8572*0.8572*0.85625
09/07/2011 03:15:00*0.8572*0.85687*0.8572*0.85672
09/07/2011 03:20:00*0.85687*0.85755*0.85755*0.85687
09/07/2011 03:25:00*0.85755*0.85734*0.85755*0.85726
09/07/2011 03:30:00*0.85734*0.85746*0.85773*0.85734
09/07/2011 03:35:00*0.85746*0.85688*0.85746*0.85684
09/07/2011 03:40:00*0.85688*0.85736*0.85736*0.85688
09/07/2011 03:45:00*0.85736*0.85712*0.85736*0.85701
09/07/2011 03:50:00*0.85712*0.8573*0.8573*0.85649
09/07/2011 03:55:00*0.8573*0.85728*0.85732*0.85651
09/07/2011 04:00:00*0.85728*0.85682*0.85728*0.85682
09/07/2011 04:05:00*0.85682*0.85639*0.85682*0.85639
09/07/2011 04:10:00*0.85639*0.85549*0.85639*0.85549
09/07/2011 04:15:00*0.85549*0.85548*0.85549*0.85401
09/07/2011 04:20:00*0.85548*0.85616*0.85616*0.85515
09/07/2011 04:25:00*0.85616*0.85694*0.85694*0.85616
09/07/2011 04:30:00*0.85694*0.85638*0.85694*0.85601
09/07/2011 04:35:00*0.85638*0.85646*0.85646*0.85638
09/07/2011 04:40:00*0.85646*0.85609*0.85646*0.85609
09/07/2011 04:45:00*0.85609*0.85601*0.8562*0.85521
09/07/2011 04:50:00*0.85601*0.85653*0.85653*0.85601
09/07/2011 04:55:00*0.85653*0.85649*0.85653*0.85615
09/07/2011 05:00:00*0.85649*0.85602*0.85649*0.85602
09/07/2011 05:05:00*0.85602*0.85574*0.85615*0.85574
09/07/2011 05:10:00*0.85574*0.85572*0.85582*0.85561
09/07/2011 05:15:00*0.85572*0.85598*0.85599*0.85563
09/07/2011 05:20:00*0.85598*0.85622*0.85632*0.85592
09/07/2011 05:25:00*0.85622*0.85625*0.85636*0.85619
09/07/2011 05:30:00*0.85625*0.85713*0.85713*0.85625
09/07/2011 05:35:00*0.85713*0.85849*0.85849*0.85713
09/07/2011 05:40:00*0.85849*0.85829*0.85885*0.85829
09/07/2011 05:45:00*0.85829*0.85814*0.85829*0.85814
09/07/2011 05:50:00*0.85814*0.85895*0.85895*0.85814
09/07/2011 05:55:00*0.85895*0.85777*0.85895*0.85777
09/07/2011 06:00:00*0.85777*0.85804*0.85804*0.85763
09/07/2011 06:05:00*0.85804*0.85632*0.85804*0.85623
09/07/2011 06:10:00*0.85632*0.85687*0.85702*0.85632
09/07/2011 06:15:00*0.85687*0.8574*0.85759*0.85687
09/07/2011 06:20:00*0.8574*0.85858*0.85858*0.8574
09/07/2011 06:25:00*0.85858*0.85897*0.85907*0.85828
09/07/2011 06:30:00*0.85897*0.85803*0.85897*0.85802
09/07/2011 06:35:00*0.85803*0.85781*0.85803*0.85777
09/07/2011 06:40:00*0.85781*0.85824*0.8583*0.85781
09/07/2011 06:45:00*0.85824*0.85797*0.85839*0.85782
09/07/2011 06:50:00*0.85797*0.85767*0.85797*0.85767
09/07/2011 06:55:00*0.85767*0.85735*0.85775*0.85735
09/07/2011 07:00:00*0.85735*0.85726*0.85735*0.85717
09/07/2011 07:05:00*0.85726*0.85741*0.85741*0.85726
09/07/2011 07:10:00*0.85741*0.85725*0.85742*0.85714
09/07/2011 07:15:00*0.85725*0.85787*0.8584*0.85719
09/07/2011 07:20:00*0.85787*0.85782*0.85787*0.85757
09/07/2011 07:25:00*0.85782*0.85802*0.85802*0.85758
09/07/2011 07:30:00*0.85802*0.85784*0.85802*0.85771
09/07/2011 07:35:00*0.85784*0.85748*0.85788*0.85734
09/07/2011 07:40:00*0.85748*0.85756*0.85767*0.85748
09/07/2011 07:45:00*0.85756*0.85742*0.85756*0.85742
09/07/2011 07:50:00*0.85742*0.85713*0.85742*0.85683
09/07/2011 07:55:00*0.85713*0.85716*0.85723*0.85708
09/07/2011 08:00:00*0.85716*0.85723*0.85728*0.85716
09/07/2011 08:05:00*0.85723*0.85784*0.85788*0.85723
09/07/2011 08:10:00*0.85784*0.85858*0.8587*0.85759
09/07/2011 08:15:00*0.85858*0.85861*0.85874*0.85858
09/07/2011 08:20:00*0.85861*0.85871*0.85871*0.85853
09/07/2011 08:25:00*0.85871*0.85868*0.85877*0.85863
09/07/2011 08:30:00*0.85868*0.8588*0.8588*0.8585
09/07/2011 08:35:00*0.8588*0.85945*0.85961*0.8588
09/07/2011 08:40:00*0.85945*0.85847*0.85945*0.85847
09/07/2011 08:45:00*0.85847*0.85819*0.85852*0.85804
09/07/2011 08:50:00*0.85819*0.85852*0.85852*0.85811
09/07/2011 08:55:00*0.85852*0.85956*0.85956*0.85852
09/07/2011 09:00:00*0.85956*0.85969*0.85969*0.85956
09/07/2011 09:05:00*0.85969*0.85844*0.85969*0.85843
09/07/2011 09:10:00*0.85844*0.85832*0.85875*0.85823
09/07/2011 09:15:00*0.85832*0.85866*0.85867*0.85828
09/07/2011 09:20:00*0.85866*0.85871*0.85871*0.85857
09/07/2011 09:25:00*0.85871*0.85878*0.85882*0.85859
09/07/2011 09:30:00*0.85878*0.86039*0.86039*0.85878
09/07/2011 09:35:00*0.86039*0.86028*0.86039*0.85981
09/07/2011 09:40:00*0.86028*0.85996*0.86088*0.85996
09/07/2011 09:45:00*0.85996*0.85988*0.8601*0.85988
09/07/2011 09:50:00*0.85988*0.85945*0.85988*0.85937
09/07/2011 09:55:00*0.85945*0.85927*0.85945*0.85927
09/07/2011 10:00:00*0.85927*0.85856*0.85927*0.8584
09/07/2011 10:05:00*0.85856*0.85844*0.85856*0.85815
09/07/2011 10:10:00*0.85844*0.8585*0.8585*0.85841
09/07/2011 10:15:00*0.8585*0.85839*0.8585*0.85837
09/07/2011 10:20:00*0.85839*0.85846*0.85858*0.85839
09/07/2011 10:25:00*0.85846*0.85823*0.8586*0.85823
09/07/2011 10:30:00*0.85823*0.85855*0.85872*0.85823
09/07/2011 10:35:00*0.85855*0.85839*0.85855*0.85824
09/07/2011 10:40:00*0.85839*0.85815*0.85859*0.85815
09/07/2011 10:45:00*0.85815*0.85801*0.85821*0.85801
09/07/2011 10:50:00*0.85801*0.85895*0.85895*0.85801
09/07/2011 10:55:00*0.85895*0.85907*0.85934*0.85879
09/07/2011 11:00:00*0.85907*0.85962*0.85962*0.85907
09/07/2011 11:05:00*0.85962*0.85918*0.85968*0.85918
09/07/2011 11:10:00*0.85918*0.85777*0.85918*0.85737
09/07/2011 11:15:00*0.85777*0.85727*0.85805*0.85727
09/07/2011 11:20:00*0.85727*0.85758*0.85758*0.85718
09/07/2011 11:25:00*0.85758*0.85784*0.85786*0.85758
09/07/2011 11:30:00*0.85784*0.85794*0.85818*0.85784
09/07/2011 11:35:00*0.85794*0.85856*0.85879*0.85794
09/07/2011 11:40:00*0.85856*0.85908*0.85916*0.85856
09/07/2011 11:45:00*0.85908*0.85939*0.85951*0.85908
09/07/2011 11:50:00*0.85939*0.85985*0.85985*0.85929
09/07/2011 11:55:00*0.85985*0.85986*0.85997*0.85985
09/07/2011 12:00:00*0.85986*0.8594*0.85986*0.8594
09/07/2011 12:05:00*0.8594*0.86035*0.86035*0.8594
09/07/2011 12:10:00*0.86035*0.86072*0.86072*0.86035
09/07/2011 12:15:00*0.86072*0.86028*0.86072*0.86023
09/07/2011 12:20:00*0.86028*0.86046*0.86058*0.86028
09/07/2011 12:25:00*0.86046*0.86034*0.86057*0.86034
09/07/2011 12:30:00*0.86034*0.85987*0.86034*0.85987
09/07/2011 12:35:00*0.85987*0.86019*0.86019*0.85987
09/07/2011 12:40:00*0.86019*0.8593*0.86019*0.8593
09/07/2011 12:45:00*0.8593*0.85932*0.85933*0.85907
09/07/2011 12:50:00*0.85932*0.85959*0.85959*0.85932
09/07/2011 12:55:00*0.85959*0.85885*0.85971*0.85885
09/07/2011 13:00:00*0.85885*0.85917*0.85937*0.85885
09/07/2011 13:05:00*0.85917*0.86022*0.8603*0.85917
09/07/2011 13:10:00*0.86022*0.86049*0.86073*0.86007
09/07/2011 13:15:00*0.86049*0.86057*0.86088*0.86027
09/07/2011 13:20:00*0.86057*0.86036*0.86058*0.86032
09/07/2011 13:25:00*0.86036*0.86016*0.86038*0.86013
09/07/2011 13:30:00*0.86016*0.86041*0.86042*0.86016
09/07/2011 13:35:00*0.86041*0.86075*0.86086*0.86041
09/07/2011 13:40:00*0.86075*0.86057*0.86078*0.86022
09/07/2011 13:45:00*0.86057*0.8605*0.86066*0.8603
09/07/2011 13:50:00*0.8605*0.86041*0.86075*0.86031
09/07/2011 13:55:00*0.86041*0.86019*0.86043*0.8601
09/07/2011 14:00:00*0.86019*0.85949*0.86019*0.85949
09/07/2011 14:05:00*0.85949*0.85931*0.85951*0.85931
09/07/2011 14:10:00*0.85931*0.85877*0.85931*0.85862
09/07/2011 14:15:00*0.85877*0.8584*0.85878*0.8584
09/07/2011 14:20:00*0.8584*0.85827*0.85868*0.85807
09/07/2011 14:25:00*0.85827*0.85804*0.85843*0.85783
09/07/2011 14:30:00*0.85804*0.85828*0.85828*0.85804
09/07/2011 14:35:00*0.85828*0.85858*0.85858*0.85828
09/07/2011 14:40:00*0.85858*0.85841*0.85862*0.85834
09/07/2011 14:45:00*0.85841*0.85835*0.85842*0.85834
09/07/2011 14:50:00*0.85835*0.85762*0.85835*0.85752
09/07/2011 14:55:00*0.85762*0.85815*0.85815*0.85762
09/07/2011 15:00:00*0.85815*0.85774*0.85827*0.85774
09/07/2011 15:05:00*0.85774*0.85754*0.85774*0.85754
09/07/2011 15:10:00*0.85754*0.85774*0.85774*0.85751
09/07/2011 15:15:00*0.85774*0.85783*0.85797*0.85774
09/07/2011 15:20:00*0.85783*0.85804*0.85807*0.85783
09/07/2011 15:25:00*0.85804*0.85819*0.85821*0.85803
09/07/2011 15:30:00*0.85819*0.85808*0.85824*0.85807
09/07/2011 15:35:00*0.85808*0.85872*0.85873*0.85795
09/07/2011 15:40:00*0.85872*0.85898*0.85908*0.85868
09/07/2011 15:45:00*0.85898*0.85879*0.85915*0.85876
09/07/2011 15:50:00*0.85879*0.85899*0.85912*0.85879
09/07/2011 15:55:00*0.85899*0.8589*0.85905*0.8588
09/07/2011 16:00:00*0.8589*0.8581*0.8589*0.8581
09/07/2011 16:05:00*0.8581*0.85813*0.85813*0.85802
09/07/2011 16:10:00*0.85813*0.8585*0.85855*0.85813
09/07/2011 16:15:00*0.8585*0.85819*0.8585*0.85819
09/07/2011 16:20:00*0.85819*0.85832*0.85832*0.85813
09/07/2011 16:25:00*0.85832*0.85809*0.85832*0.85806
09/07/2011 16:30:00*0.85809*0.85803*0.85811*0.85797
09/07/2011 16:35:00*0.85803*0.85813*0.85813*0.85791
09/07/2011 16:40:00*0.85813*0.8582*0.8582*0.8581
09/07/2011 16:45:00*0.8582*0.85819*0.85836*0.85813
09/07/2011 16:50:00*0.85819*0.85795*0.85825*0.85793
09/07/2011 16:55:00*0.85795*0.85795*0.85798*0.85782
09/07/2011 17:00:00*0.85795*0.85724*0.858*0.85724
