09/05/2011 17:05:00*0.78639*0.78701*0.78704*0.78639
09/05/2011 17:10:00*0.78701*0.78642*0.78714*0.78641
09/05/2011 17:15:00*0.78642*0.78643*0.78649*0.78632
09/05/2011 17:20:00*0.78643*0.78647*0.78648*0.78643
09/05/2011 17:25:00*0.78647*0.78669*0.78669*0.78638
09/05/2011 17:30:00*0.78669*0.7866*0.78674*0.78653
09/05/2011 17:35:00*0.7866*0.78674*0.78674*0.7866
09/05/2011 17:40:00*0.78674*0.78674*0.78674*0.7866
09/05/2011 17:45:00*0.78674*0.78674*0.78674*0.7866
09/05/2011 17:50:00*0.78674*0.7866*0.78674*0.7866
09/05/2011 17:55:00*0.7866*0.78698*0.78698*0.7866
09/05/2011 18:00:00*0.78698*0.78689*0.78705*0.78677
09/05/2011 18:05:00*0.78689*0.78651*0.78689*0.78616
09/05/2011 18:10:00*0.78651*0.78609*0.78651*0.78553
09/05/2011 18:15:00*0.78609*0.7853*0.78622*0.7853
09/05/2011 18:20:00*0.7853*0.78562*0.78568*0.78516
09/05/2011 18:25:00*0.78562*0.78561*0.78601*0.78547
09/05/2011 18:30:00*0.78561*0.78595*0.78606*0.78549
09/05/2011 18:35:00*0.78595*0.78553*0.78595*0.78506
09/05/2011 18:40:00*0.78553*0.78518*0.78553*0.78493
09/05/2011 18:45:00*0.78518*0.78493*0.78527*0.78485
09/05/2011 18:50:00*0.78493*0.78526*0.78534*0.78489
09/05/2011 18:55:00*0.78526*0.78531*0.78538*0.78526
09/05/2011 19:00:00*0.78531*0.78538*0.78551*0.78527
09/05/2011 19:05:00*0.78538*0.7853*0.7854*0.78514
09/05/2011 19:10:00*0.7853*0.78522*0.78536*0.78521
09/05/2011 19:15:00*0.78522*0.7852*0.78533*0.78515
09/05/2011 19:20:00*0.7852*0.7852*0.78544*0.78473
09/05/2011 19:25:00*0.7852*0.78528*0.78548*0.78474
09/05/2011 19:30:00*0.78528*0.78522*0.78549*0.78496
09/05/2011 19:35:00*0.78522*0.78513*0.78522*0.78513
09/05/2011 19:40:00*0.78513*0.78512*0.78558*0.78512
09/05/2011 19:45:00*0.78512*0.78511*0.78549*0.785
09/05/2011 19:50:00*0.78511*0.78504*0.78517*0.78493
09/05/2011 19:55:00*0.78504*0.78497*0.78515*0.78497
09/05/2011 20:00:00*0.78497*0.78495*0.78497*0.78495
09/05/2011 20:05:00*0.78495*0.78505*0.78516*0.78495
09/05/2011 20:10:00*0.78505*0.78514*0.78526*0.78494
09/05/2011 20:15:00*0.78514*0.78524*0.78533*0.78514
09/05/2011 20:20:00*0.78524*0.78526*0.7853*0.7852
09/05/2011 20:25:00*0.78526*0.78502*0.78527*0.78486
09/05/2011 20:30:00*0.78502*0.78532*0.78532*0.78484
09/05/2011 20:35:00*0.78532*0.7851*0.78535*0.78479
09/05/2011 20:40:00*0.7851*0.78513*0.78515*0.7851
09/05/2011 20:45:00*0.78513*0.78543*0.78543*0.78511
09/05/2011 20:50:00*0.78543*0.78517*0.78543*0.78497
09/05/2011 20:55:00*0.78517*0.78521*0.78522*0.78509
09/05/2011 21:00:00*0.78521*0.7846*0.78522*0.78439
09/05/2011 21:05:00*0.7846*0.78432*0.78461*0.78432
09/05/2011 21:10:00*0.78432*0.78465*0.78465*0.78406
09/05/2011 21:15:00*0.78465*0.78437*0.78465*0.78415
09/05/2011 21:20:00*0.78437*0.78426*0.7844*0.78426
09/05/2011 21:25:00*0.78426*0.78418*0.78438*0.78418
09/05/2011 21:30:00*0.78426*0.78431*0.78444*0.78405
09/05/2011 21:35:00*0.78431*0.78434*0.78451*0.78427
09/05/2011 21:40:00*0.78434*0.78455*0.78455*0.78428
09/05/2011 21:45:00*0.78455*0.78455*0.78461*0.78435
09/05/2011 21:50:00*0.78455*0.7844*0.78468*0.7844
09/05/2011 21:55:00*0.7844*0.78429*0.7844*0.78428
09/05/2011 22:00:00*0.78429*0.78439*0.7844*0.78428
09/05/2011 22:05:00*0.78439*0.78436*0.78439*0.78431
09/05/2011 22:10:00*0.78436*0.7846*0.78463*0.78436
09/05/2011 22:15:00*0.7846*0.78476*0.78476*0.78428
09/05/2011 22:20:00*0.78476*0.785*0.78516*0.78471
09/05/2011 22:25:00*0.785*0.78495*0.78507*0.78482
09/05/2011 22:30:00*0.78495*0.7849*0.78495*0.78484
09/05/2011 22:35:00*0.7849*0.78483*0.7849*0.78466
09/05/2011 22:40:00*0.78483*0.78485*0.78485*0.78483
09/05/2011 22:45:00*0.78485*0.78476*0.78485*0.78469
09/05/2011 22:50:00*0.78476*0.78472*0.78476*0.78466
09/05/2011 22:55:00*0.78472*0.78512*0.78518*0.78472
09/05/2011 23:00:00*0.78512*0.78517*0.78517*0.78506
09/05/2011 23:05:00*0.78517*0.78514*0.78517*0.78513
09/05/2011 23:10:00*0.78514*0.78518*0.78521*0.78514
09/05/2011 23:15:00*0.78518*0.7853*0.78541*0.78513
09/05/2011 23:20:00*0.7853*0.78519*0.7853*0.78516
09/05/2011 23:25:00*0.78519*0.78528*0.78533*0.78519
09/05/2011 23:30:00*0.78528*0.78523*0.7853*0.78523
09/05/2011 23:35:00*0.78523*0.7852*0.78528*0.7852
09/05/2011 23:40:00*0.7852*0.78507*0.7852*0.78503
09/05/2011 23:45:00*0.78507*0.78513*0.78515*0.78502
09/05/2011 23:50:00*0.78513*0.78506*0.78513*0.78506
09/05/2011 23:55:00*0.78506*0.78512*0.78514*0.78506
09/06/2011 00:00:00*0.78512*0.78507*0.78512*0.78506
09/06/2011 00:05:00*0.78507*0.78506*0.7851*0.78504
09/06/2011 00:10:00*0.78506*0.78492*0.78506*0.78476
09/06/2011 00:15:00*0.78492*0.78478*0.78492*0.78473
09/06/2011 00:20:00*0.78478*0.78488*0.78495*0.78478
09/06/2011 00:25:00*0.78488*0.78492*0.78495*0.78449
09/06/2011 00:30:00*0.78492*0.78507*0.78507*0.78492
09/06/2011 00:35:00*0.78507*0.78468*0.78507*0.78468
09/06/2011 00:40:00*0.78468*0.78455*0.78468*0.78451
09/06/2011 00:45:00*0.78455*0.78447*0.78455*0.78442
09/06/2011 00:50:00*0.78447*0.78468*0.78468*0.78447
09/06/2011 00:55:00*0.78468*0.78458*0.78489*0.78434
09/06/2011 01:00:00*0.78458*0.78429*0.78476*0.78429
09/06/2011 01:05:00*0.78429*0.78469*0.78469*0.78421
09/06/2011 01:10:00*0.78469*0.785*0.785*0.78455
09/06/2011 01:15:00*0.785*0.78512*0.78566*0.785
09/06/2011 01:20:00*0.78512*0.78534*0.78534*0.78512
09/06/2011 01:25:00*0.78534*0.78466*0.78534*0.78466
09/06/2011 01:30:00*0.78466*0.78447*0.78474*0.78446
09/06/2011 01:35:00*0.78447*0.78395*0.78468*0.78387
09/06/2011 01:40:00*0.78395*0.78405*0.78414*0.78395
09/06/2011 01:45:00*0.78405*0.78438*0.78451*0.78405
09/06/2011 01:50:00*0.78438*0.78495*0.78495*0.78424
09/06/2011 01:55:00*0.78495*0.78564*0.78565*0.7847
09/06/2011 02:00:00*0.78564*0.78493*0.78564*0.78484
09/06/2011 02:05:00*0.78493*0.78548*0.7858*0.78493
09/06/2011 02:10:00*0.78548*0.78582*0.78631*0.78548
09/06/2011 02:15:00*0.78582*0.78702*0.78752*0.78567
09/06/2011 02:20:00*0.78702*0.78721*0.78723*0.78691
09/06/2011 02:25:00*0.78721*0.7866*0.78721*0.78641
09/06/2011 02:30:00*0.7866*0.78665*0.7867*0.78646
09/06/2011 02:35:00*0.78665*0.78601*0.78665*0.78598
09/06/2011 02:40:00*0.78602*0.78664*0.7869*0.78602
09/06/2011 02:45:00*0.78664*0.78701*0.7873*0.78664
09/06/2011 02:50:00*0.78701*0.78897*0.78984*0.78701
09/06/2011 02:55:00*0.78897*0.78958*0.78958*0.78891
09/06/2011 03:00:00*0.78958*0.79405*0.7945*0.78958
09/06/2011 03:05:00*0.79405*0.79192*0.79405*0.79187
09/06/2011 03:10:00*0.79192*0.79281*0.7929*0.79192
09/06/2011 03:15:00*0.79281*0.79227*0.79281*0.79127
09/06/2011 03:20:00*0.79227*0.79321*0.79321*0.79227
09/06/2011 03:25:00*0.79321*0.79272*0.7941*0.79272
09/06/2011 03:30:00*0.79272*0.79333*0.79362*0.79272
09/06/2011 03:35:00*0.79333*0.79311*0.79333*0.79311
09/06/2011 03:40:00*0.79311*0.7922*0.79311*0.7922
09/06/2011 03:45:00*0.7922*0.79225*0.79225*0.7922
09/06/2011 03:50:00*0.79225*0.79265*0.79265*0.79201
09/06/2011 03:55:00*0.79265*0.79871*0.79871*0.79265
09/06/2011 04:00:00*0.79871*0.79788*0.79871*0.7975
09/06/2011 04:05:00*0.79788*0.82541*0.82639*0.79767
09/06/2011 04:10:00*0.82541*0.83354*0.83527*0.82541
09/06/2011 04:15:00*0.83354*0.85407*0.85444*0.83354
09/06/2011 04:20:00*0.85407*0.84869*0.85524*0.84869
09/06/2011 04:25:00*0.84869*0.84714*0.84869*0.84714
09/06/2011 04:30:00*0.84714*0.84827*0.84827*0.84714
09/06/2011 04:35:00*0.84827*0.84795*0.84827*0.84734
09/06/2011 04:40:00*0.84795*0.84794*0.84908*0.84783
09/06/2011 04:45:00*0.84794*0.84889*0.84905*0.84794
09/06/2011 04:50:00*0.84889*0.84928*0.84978*0.84889
09/06/2011 04:55:00*0.84928*0.84823*0.84928*0.84823
09/06/2011 05:00:00*0.84823*0.84783*0.84828*0.84774
09/06/2011 05:05:00*0.84783*0.84831*0.84868*0.84779
09/06/2011 05:10:00*0.84831*0.84738*0.84831*0.84738
09/06/2011 05:15:00*0.84738*0.84637*0.84748*0.84637
09/06/2011 05:20:00*0.84637*0.84459*0.84637*0.84405
09/06/2011 05:25:00*0.84459*0.84489*0.84546*0.84459
09/06/2011 05:30:00*0.84489*0.84484*0.84489*0.84469
09/06/2011 05:35:00*0.84484*0.84584*0.84584*0.8446
09/06/2011 05:40:00*0.84584*0.84669*0.84669*0.84584
09/06/2011 05:45:00*0.84669*0.84679*0.847*0.84669
09/06/2011 05:50:00*0.84679*0.84829*0.84829*0.84679
09/06/2011 05:55:00*0.84829*0.84815*0.84829*0.84761
09/06/2011 06:00:00*0.84815*0.84791*0.84864*0.84788
09/06/2011 06:05:00*0.84791*0.84881*0.84881*0.84791
09/06/2011 06:10:00*0.84881*0.84884*0.84886*0.84858
09/06/2011 06:15:00*0.84884*0.84844*0.84895*0.84838
09/06/2011 06:20:00*0.84844*0.84801*0.84844*0.84801
09/06/2011 06:25:00*0.84801*0.84737*0.84801*0.84737
09/06/2011 06:30:00*0.84737*0.84781*0.84787*0.84737
09/06/2011 06:35:00*0.84781*0.84785*0.848*0.84781
09/06/2011 06:40:00*0.84785*0.84762*0.84798*0.8476
09/06/2011 06:45:00*0.84762*0.8479*0.8479*0.84743
09/06/2011 06:50:00*0.8479*0.84806*0.84825*0.8479
09/06/2011 06:55:00*0.84806*0.84801*0.84806*0.84766
09/06/2011 07:00:00*0.84801*0.84845*0.84856*0.84801
09/06/2011 07:05:00*0.84845*0.84833*0.84856*0.84833
09/06/2011 07:10:00*0.84833*0.8494*0.8494*0.84833
09/06/2011 07:15:00*0.8494*0.85014*0.85019*0.8494
09/06/2011 07:20:00*0.85014*0.84985*0.85059*0.84985
09/06/2011 07:25:00*0.84985*0.84981*0.85034*0.84981
09/06/2011 07:30:00*0.84981*0.85123*0.85123*0.84981
09/06/2011 07:35:00*0.85123*0.85148*0.85172*0.85123
09/06/2011 07:40:00*0.85148*0.85099*0.85179*0.85099
09/06/2011 07:45:00*0.85099*0.85207*0.85207*0.85099
09/06/2011 07:50:00*0.85207*0.85205*0.85219*0.85197
09/06/2011 07:55:00*0.85205*0.85198*0.85205*0.85172
09/06/2011 08:00:00*0.85198*0.853*0.853*0.85198
09/06/2011 08:05:00*0.853*0.85249*0.853*0.85249
09/06/2011 08:10:00*0.85249*0.85338*0.85338*0.85249
09/06/2011 08:15:00*0.85338*0.85345*0.85432*0.85338
09/06/2011 08:20:00*0.85345*0.85441*0.85474*0.85345
09/06/2011 08:25:00*0.85441*0.8548*0.85488*0.85438
09/06/2011 08:30:00*0.8548*0.85472*0.8551*0.85472
09/06/2011 08:35:00*0.85472*0.85455*0.85491*0.85455
09/06/2011 08:40:00*0.85455*0.85489*0.85491*0.85455
09/06/2011 08:45:00*0.85489*0.85478*0.85489*0.85475
09/06/2011 08:50:00*0.85478*0.85478*0.85478*0.85478
09/06/2011 08:55:00*0.85478*0.85573*0.85579*0.85478
09/06/2011 09:00:00*0.85573*0.8564*0.8564*0.85573
09/06/2011 09:05:00*0.8564*0.85561*0.8564*0.85561
09/06/2011 09:10:00*0.85561*0.85512*0.85561*0.85512
09/06/2011 09:15:00*0.85512*0.85602*0.85602*0.85512
09/06/2011 09:20:00*0.85602*0.8561*0.85614*0.85532
09/06/2011 09:25:00*0.8561*0.85674*0.85674*0.8561
09/06/2011 09:30:00*0.85674*0.85588*0.85689*0.85585
09/06/2011 09:35:00*0.85588*0.85549*0.85588*0.85549
09/06/2011 09:40:00*0.85549*0.85532*0.85558*0.85532
09/06/2011 09:45:00*0.85532*0.85511*0.85532*0.85488
09/06/2011 09:50:00*0.85511*0.85556*0.85556*0.85508
09/06/2011 09:55:00*0.85556*0.85456*0.85562*0.85456
09/06/2011 10:00:00*0.85456*0.85421*0.85456*0.85421
09/06/2011 10:05:00*0.85421*0.85407*0.85464*0.85379
09/06/2011 10:10:00*0.85407*0.85409*0.85418*0.85371
09/06/2011 10:15:00*0.85409*0.85403*0.8541*0.85403
09/06/2011 10:20:00*0.85403*0.85465*0.85465*0.85403
09/06/2011 10:25:00*0.85465*0.8557*0.8557*0.85465
09/06/2011 10:30:00*0.8557*0.8556*0.8557*0.85549
09/06/2011 10:35:00*0.8556*0.85589*0.85604*0.8556
09/06/2011 10:40:00*0.85589*0.85588*0.85602*0.85571
09/06/2011 10:45:00*0.85588*0.85652*0.85652*0.85582
09/06/2011 10:50:00*0.85652*0.85646*0.85652*0.85646
09/06/2011 10:55:00*0.85646*0.85577*0.85646*0.85577
09/06/2011 11:00:00*0.85577*0.8564*0.85655*0.85577
09/06/2011 11:05:00*0.8564*0.85698*0.85698*0.85612
09/06/2011 11:10:00*0.85698*0.85832*0.85832*0.85698
09/06/2011 11:15:00*0.85832*0.85936*0.85936*0.85832
09/06/2011 11:20:00*0.85936*0.85847*0.85936*0.85847
09/06/2011 11:25:00*0.85847*0.85871*0.85902*0.85844
09/06/2011 11:30:00*0.85871*0.85773*0.85871*0.85754
09/06/2011 11:35:00*0.85773*0.85833*0.85855*0.85773
09/06/2011 11:40:00*0.85833*0.85764*0.85855*0.85764
09/06/2011 11:45:00*0.85764*0.8583*0.85871*0.85764
09/06/2011 11:50:00*0.8583*0.85817*0.85844*0.85804
09/06/2011 11:55:00*0.85817*0.85867*0.85913*0.85817
09/06/2011 12:00:00*0.85867*0.85929*0.85929*0.85867
09/06/2011 12:05:00*0.85929*0.85892*0.85942*0.85892
09/06/2011 12:10:00*0.85892*0.86001*0.86001*0.85887
09/06/2011 12:15:00*0.86001*0.85985*0.86048*0.8598
09/06/2011 12:20:00*0.85985*0.86022*0.86022*0.85976
09/06/2011 12:25:00*0.86022*0.86002*0.8603*0.85983
09/06/2011 12:30:00*0.86002*0.86012*0.86022*0.85999
09/06/2011 12:35:00*0.86012*0.85998*0.8602*0.85983
09/06/2011 12:40:00*0.85998*0.85996*0.86063*0.85994
09/06/2011 12:45:00*0.85996*0.86058*0.86059*0.8599
09/06/2011 12:50:00*0.86058*0.86133*0.86135*0.86058
09/06/2011 12:55:00*0.86133*0.86112*0.86144*0.86112
09/06/2011 13:00:00*0.86112*0.86099*0.86139*0.86099
09/06/2011 13:05:00*0.86099*0.86156*0.86164*0.8608
09/06/2011 13:10:00*0.86156*0.8617*0.86215*0.86156
09/06/2011 13:15:00*0.8617*0.86135*0.8617*0.86129
09/06/2011 13:20:00*0.86135*0.86158*0.86167*0.86135
09/06/2011 13:25:00*0.86158*0.86184*0.86192*0.86147
09/06/2011 13:30:00*0.86184*0.86192*0.86204*0.86182
09/06/2011 13:35:00*0.86192*0.86181*0.8624*0.86181
09/06/2011 13:40:00*0.86181*0.86162*0.86205*0.86162
09/06/2011 13:45:00*0.86162*0.86141*0.86171*0.86141
09/06/2011 13:50:00*0.86141*0.86059*0.86141*0.86059
09/06/2011 13:55:00*0.86059*0.86079*0.86095*0.8605
09/06/2011 14:00:00*0.86079*0.86075*0.86079*0.86051
09/06/2011 14:05:00*0.86075*0.86068*0.86079*0.86063
09/06/2011 14:10:00*0.86068*0.86108*0.86108*0.86061
09/06/2011 14:15:00*0.86108*0.86118*0.86124*0.86108
09/06/2011 14:20:00*0.86118*0.86133*0.86143*0.86113
09/06/2011 14:25:00*0.86133*0.86112*0.86154*0.86111
09/06/2011 14:30:00*0.86112*0.86165*0.86165*0.86112
09/06/2011 14:35:00*0.86165*0.8612*0.8619*0.8612
09/06/2011 14:40:00*0.8612*0.86062*0.86136*0.86062
09/06/2011 14:45:00*0.86062*0.8608*0.86091*0.86022
09/06/2011 14:50:00*0.8608*0.86167*0.86178*0.8607
09/06/2011 14:55:00*0.86167*0.86127*0.86167*0.86127
09/06/2011 15:00:00*0.86127*0.86075*0.86127*0.86075
09/06/2011 15:05:00*0.86075*0.86126*0.86152*0.86075
09/06/2011 15:10:00*0.86126*0.86174*0.86192*0.86126
09/06/2011 15:15:00*0.86174*0.86158*0.86189*0.86149
09/06/2011 15:20:00*0.86158*0.86184*0.86187*0.86132
09/06/2011 15:25:00*0.86184*0.86212*0.86212*0.86184
09/06/2011 15:30:00*0.86212*0.86205*0.86218*0.86202
09/06/2011 15:35:00*0.86205*0.86193*0.86205*0.8617
09/06/2011 15:40:00*0.86193*0.86179*0.86194*0.86158
09/06/2011 15:45:00*0.86179*0.86169*0.86193*0.86149
09/06/2011 15:50:00*0.86169*0.86163*0.86206*0.86149
09/06/2011 15:55:00*0.86163*0.86149*0.86163*0.86149
09/06/2011 16:00:00*0.86149*0.86114*0.86149*0.86084
09/06/2011 16:05:00*0.86114*0.86074*0.86114*0.86074
09/06/2011 16:10:00*0.86074*0.86072*0.86109*0.86069
09/06/2011 16:15:00*0.86072*0.86087*0.86134*0.86072
09/06/2011 16:20:00*0.86087*0.86095*0.86102*0.86087
09/06/2011 16:25:00*0.86095*0.86132*0.86137*0.86092
09/06/2011 16:30:00*0.86132*0.86138*0.86159*0.86132
09/06/2011 16:35:00*0.86138*0.86138*0.86142*0.86132
09/06/2011 16:40:00*0.86138*0.8618*0.86209*0.86138
09/06/2011 16:45:00*0.8618*0.86196*0.86212*0.8618
09/06/2011 16:50:00*0.86196*0.86182*0.86212*0.86141
09/06/2011 16:55:00*0.86182*0.86188*0.86233*0.86174
09/06/2011 17:00:00*0.86188*0.86213*0.86232*0.86177
