09/04/2011 17:05:00*0.78949*0.78949*0.78949*0.78949
09/04/2011 17:10:00*0.78949*0.78949*0.78949*0.78949
09/04/2011 17:15:00*0.78949*0.78758*0.78949*0.78758
09/04/2011 17:20:00*0.78758*0.78765*0.78783*0.7871
09/04/2011 17:25:00*0.78765*0.7873*0.78765*0.78722
09/04/2011 17:30:00*0.7873*0.78728*0.78738*0.78728
09/04/2011 17:35:00*0.78728*0.78786*0.78809*0.78728
09/04/2011 17:40:00*0.78786*0.78741*0.78813*0.78731
09/04/2011 17:45:00*0.78741*0.78762*0.78762*0.78728
09/04/2011 17:50:00*0.78762*0.7878*0.7878*0.78762
09/04/2011 17:55:00*0.7878*0.78792*0.78793*0.78778
09/04/2011 18:00:00*0.78792*0.78796*0.78797*0.78756
09/04/2011 18:05:00*0.78796*0.78824*0.78861*0.78796
09/04/2011 18:10:00*0.78824*0.78812*0.78824*0.78803
09/04/2011 18:15:00*0.78812*0.78845*0.78845*0.78809
09/04/2011 18:20:00*0.78845*0.78873*0.78884*0.78845
09/04/2011 18:25:00*0.78873*0.78855*0.78873*0.78855
09/04/2011 18:30:00*0.78855*0.78857*0.78859*0.78855
09/04/2011 18:35:00*0.78857*0.78983*0.79049*0.78857
09/04/2011 18:40:00*0.78983*0.78958*0.78983*0.78951
09/04/2011 18:45:00*0.78958*0.78956*0.7897*0.78953
09/04/2011 18:50:00*0.78956*0.78937*0.78956*0.78937
09/04/2011 18:55:00*0.78937*0.78965*0.79015*0.78932
09/04/2011 19:00:00*0.78965*0.79028*0.79049*0.7896
09/04/2011 19:05:00*0.79028*0.79006*0.79028*0.78998
09/04/2011 19:10:00*0.79006*0.78999*0.79043*0.78988
09/04/2011 19:15:00*0.78999*0.79002*0.79002*0.78992
09/04/2011 19:20:00*0.79002*0.79009*0.79042*0.78974
09/04/2011 19:25:00*0.79009*0.78999*0.79011*0.78976
09/04/2011 19:30:00*0.78999*0.78987*0.78999*0.78963
09/04/2011 19:35:00*0.78987*0.78961*0.78991*0.78959
09/04/2011 19:40:00*0.78961*0.78959*0.78964*0.78959
09/04/2011 19:45:00*0.78959*0.78931*0.7896*0.78923
09/04/2011 19:50:00*0.78931*0.78932*0.78942*0.78926
09/04/2011 19:55:00*0.78932*0.78938*0.7896*0.78892
09/04/2011 20:00:00*0.78938*0.78943*0.78972*0.78929
09/04/2011 20:05:00*0.78943*0.79053*0.79062*0.78943
09/04/2011 20:10:00*0.79053*0.78994*0.79053*0.78953
09/04/2011 20:15:00*0.78994*0.7899*0.79002*0.7899
09/04/2011 20:20:00*0.7899*0.78987*0.79007*0.78966
09/04/2011 20:25:00*0.78987*0.78979*0.79004*0.78965
09/04/2011 20:30:00*0.78979*0.7899*0.7899*0.78971
09/04/2011 20:35:00*0.7899*0.7901*0.79011*0.78987
09/04/2011 20:40:00*0.7901*0.79034*0.79063*0.79003
09/04/2011 20:45:00*0.79034*0.78993*0.79036*0.78993
09/04/2011 20:50:00*0.78993*0.79015*0.79025*0.78993
09/04/2011 20:55:00*0.79015*0.79028*0.79045*0.79013
09/04/2011 21:00:00*0.79028*0.79004*0.79043*0.79002
09/04/2011 21:05:00*0.79004*0.79083*0.79088*0.79004
09/04/2011 21:10:00*0.79083*0.79058*0.7911*0.79056
09/04/2011 21:15:00*0.79058*0.79019*0.79063*0.79019
09/04/2011 21:20:00*0.79019*0.78985*0.79019*0.78978
09/04/2011 21:25:00*0.78985*0.78991*0.78997*0.78985
09/04/2011 21:30:00*0.78991*0.78962*0.78991*0.78962
09/04/2011 21:35:00*0.78962*0.78959*0.78966*0.78959
09/04/2011 21:40:00*0.78959*0.78945*0.78959*0.78941
09/04/2011 21:45:00*0.78945*0.78948*0.78954*0.78943
09/04/2011 21:50:00*0.78948*0.78938*0.78948*0.78915
09/04/2011 21:55:00*0.78938*0.78937*0.78945*0.78933
09/04/2011 22:00:00*0.78937*0.7887*0.78937*0.78865
09/04/2011 22:05:00*0.7887*0.78935*0.78937*0.7887
09/04/2011 22:10:00*0.78935*0.7894*0.7894*0.78929
09/04/2011 22:15:00*0.7894*0.78899*0.78945*0.78899
09/04/2011 22:20:00*0.78899*0.78884*0.78934*0.78881
09/04/2011 22:25:00*0.78884*0.78877*0.78884*0.78846
09/04/2011 22:30:00*0.78877*0.78856*0.78879*0.78849
09/04/2011 22:35:00*0.78856*0.78892*0.78892*0.78835
09/04/2011 22:40:00*0.78892*0.78888*0.78908*0.7888
09/04/2011 22:45:00*0.7889*0.78945*0.78945*0.78884
09/04/2011 22:50:00*0.78945*0.78922*0.78947*0.78916
09/04/2011 22:55:00*0.78922*0.7891*0.78932*0.78907
09/04/2011 23:00:00*0.7891*0.78897*0.78911*0.78891
09/04/2011 23:05:00*0.78897*0.78863*0.78919*0.78856
09/04/2011 23:10:00*0.78863*0.78889*0.78922*0.78848
09/04/2011 23:15:00*0.78889*0.7889*0.78912*0.7885
09/04/2011 23:20:00*0.7889*0.78905*0.78925*0.78873
09/04/2011 23:25:00*0.78905*0.78898*0.78915*0.78868
09/04/2011 23:30:00*0.78898*0.78885*0.78921*0.78872
09/04/2011 23:35:00*0.78885*0.78907*0.78913*0.78884
09/04/2011 23:40:00*0.78907*0.78877*0.78907*0.78856
09/04/2011 23:45:00*0.78877*0.78886*0.7889*0.78859
09/04/2011 23:50:00*0.78886*0.78865*0.78899*0.78865
09/04/2011 23:55:00*0.78865*0.78892*0.7891*0.78845
09/05/2011 00:00:00*0.78892*0.7888*0.78892*0.78856
09/05/2011 00:05:00*0.7888*0.78845*0.78894*0.78813
09/05/2011 00:10:00*0.78835*0.78861*0.78889*0.78806
09/05/2011 00:15:00*0.78861*0.78858*0.78861*0.78846
09/05/2011 00:20:00*0.78858*0.78893*0.78897*0.78858
09/05/2011 00:25:00*0.78893*0.7889*0.78894*0.7889
09/05/2011 00:30:00*0.7889*0.78856*0.78908*0.78856
09/05/2011 00:35:00*0.78856*0.78829*0.78856*0.78809
09/05/2011 00:40:00*0.78829*0.7882*0.78832*0.78818
09/05/2011 00:45:00*0.7882*0.78814*0.78823*0.78813
09/05/2011 00:50:00*0.78814*0.78811*0.78816*0.7881
09/05/2011 00:55:00*0.78811*0.78812*0.78812*0.7881
09/05/2011 01:00:00*0.78812*0.7882*0.78868*0.78802
09/05/2011 01:05:00*0.7882*0.78826*0.78842*0.78811
09/05/2011 01:10:00*0.78826*0.78804*0.78826*0.78804
09/05/2011 01:15:00*0.78804*0.78844*0.78851*0.78804
09/05/2011 01:20:00*0.78844*0.78851*0.78851*0.78844
09/05/2011 01:25:00*0.78851*0.78904*0.78909*0.78851
09/05/2011 01:30:00*0.78904*0.78858*0.78904*0.78856
09/05/2011 01:35:00*0.78858*0.78841*0.78869*0.78839
09/05/2011 01:40:00*0.78841*0.78823*0.78841*0.78746
09/05/2011 01:45:00*0.78823*0.78793*0.78823*0.78773
09/05/2011 01:50:00*0.78793*0.78865*0.78877*0.78792
09/05/2011 01:55:00*0.78865*0.78875*0.78875*0.78838
09/05/2011 02:00:00*0.78875*0.78838*0.78882*0.78838
09/05/2011 02:05:00*0.78838*0.78893*0.78919*0.78838
09/05/2011 02:10:00*0.78893*0.78896*0.78941*0.78893
09/05/2011 02:15:00*0.78896*0.78849*0.78896*0.78849
09/05/2011 02:20:00*0.78849*0.78826*0.78867*0.78823
09/05/2011 02:25:00*0.78826*0.78606*0.78827*0.78606
09/05/2011 02:30:00*0.78606*0.78652*0.78666*0.78606
09/05/2011 02:35:00*0.78652*0.78665*0.78665*0.78622
09/05/2011 02:40:00*0.78665*0.78558*0.78665*0.78558
09/05/2011 02:45:00*0.78558*0.78563*0.78563*0.78407
09/05/2011 02:50:00*0.78563*0.78524*0.78563*0.7847
09/05/2011 02:55:00*0.78524*0.78503*0.78524*0.78469
09/05/2011 03:00:00*0.78503*0.78499*0.78536*0.78466
09/05/2011 03:05:00*0.78499*0.78575*0.78607*0.78499
09/05/2011 03:10:00*0.78575*0.78577*0.78605*0.78575
09/05/2011 03:15:00*0.78577*0.78693*0.78694*0.78577
09/05/2011 03:20:00*0.78693*0.78751*0.78751*0.78687
09/05/2011 03:25:00*0.78751*0.78829*0.78914*0.78751
09/05/2011 03:30:00*0.78829*0.78888*0.78921*0.78829
09/05/2011 03:35:00*0.78888*0.78849*0.78888*0.78821
09/05/2011 03:40:00*0.78849*0.78767*0.78849*0.78747
09/05/2011 03:45:00*0.78767*0.78708*0.78776*0.78647
09/05/2011 03:50:00*0.78708*0.78774*0.78778*0.78632
09/05/2011 03:55:00*0.78774*0.78684*0.78774*0.78684
09/05/2011 04:00:00*0.78684*0.78644*0.78736*0.78644
09/05/2011 04:05:00*0.78644*0.78661*0.78705*0.78644
09/05/2011 04:10:00*0.78661*0.78651*0.78666*0.7863
09/05/2011 04:15:00*0.78651*0.78637*0.7869*0.78637
09/05/2011 04:20:00*0.78637*0.78621*0.7864*0.7862
09/05/2011 04:25:00*0.78621*0.78624*0.78624*0.78602
09/05/2011 04:30:00*0.78624*0.78626*0.78626*0.78624
09/05/2011 04:35:00*0.78626*0.78612*0.78626*0.78608
09/05/2011 04:40:00*0.78612*0.78555*0.78612*0.78553
09/05/2011 04:45:00*0.78555*0.78649*0.78669*0.7855
09/05/2011 04:50:00*0.78649*0.78614*0.78654*0.78614
09/05/2011 04:55:00*0.78614*0.78591*0.78614*0.78563
09/05/2011 05:00:00*0.78591*0.78569*0.78594*0.78545
09/05/2011 05:05:00*0.78569*0.7868*0.78734*0.78529
09/05/2011 05:10:00*0.7868*0.78639*0.78707*0.78639
09/05/2011 05:15:00*0.78639*0.787*0.78719*0.78639
09/05/2011 05:20:00*0.787*0.78792*0.78792*0.787
09/05/2011 05:25:00*0.78792*0.78775*0.78792*0.78762
09/05/2011 05:30:00*0.78775*0.78765*0.78777*0.78765
09/05/2011 05:35:00*0.78765*0.78732*0.78765*0.78725
09/05/2011 05:40:00*0.78732*0.78693*0.78739*0.78693
09/05/2011 05:45:00*0.78693*0.78723*0.78756*0.78685
09/05/2011 05:50:00*0.78723*0.78715*0.78726*0.78715
09/05/2011 05:55:00*0.78715*0.78721*0.78727*0.78715
09/05/2011 06:00:00*0.78721*0.78736*0.78736*0.78706
09/05/2011 06:05:00*0.78736*0.7865*0.78736*0.78591
09/05/2011 06:10:00*0.7865*0.78626*0.78655*0.78621
09/05/2011 06:15:00*0.78626*0.78659*0.78672*0.78626
09/05/2011 06:20:00*0.78659*0.78665*0.78675*0.78656
09/05/2011 06:25:00*0.78665*0.78604*0.78665*0.78604
09/05/2011 06:30:00*0.78604*0.78631*0.78631*0.78604
09/05/2011 06:35:00*0.78631*0.78623*0.78631*0.78623
09/05/2011 06:40:00*0.78623*0.78614*0.78645*0.78606
09/05/2011 06:45:00*0.78614*0.78606*0.78649*0.78606
09/05/2011 06:50:00*0.78606*0.78626*0.78627*0.78596
09/05/2011 06:55:00*0.78626*0.7864*0.7864*0.78624
09/05/2011 07:00:00*0.7864*0.78645*0.78655*0.78636
09/05/2011 07:05:00*0.78645*0.78657*0.78666*0.78625
09/05/2011 07:10:00*0.78657*0.7862*0.7871*0.7862
09/05/2011 07:15:00*0.7862*0.78585*0.7862*0.78583
09/05/2011 07:20:00*0.78585*0.78559*0.78585*0.78559
09/05/2011 07:25:00*0.78559*0.78499*0.78559*0.78486
09/05/2011 07:30:00*0.78499*0.78553*0.7858*0.78499
09/05/2011 07:35:00*0.78553*0.7864*0.78649*0.78553
09/05/2011 07:40:00*0.7864*0.78599*0.7864*0.78597
09/05/2011 07:45:00*0.78599*0.78675*0.7868*0.78599
09/05/2011 07:50:00*0.78675*0.78585*0.78675*0.78585
09/05/2011 07:55:00*0.78585*0.7866*0.78666*0.78585
09/05/2011 08:00:00*0.7866*0.78657*0.78664*0.78639
09/05/2011 08:05:00*0.78657*0.78626*0.78657*0.78624
09/05/2011 08:10:00*0.78626*0.78661*0.78666*0.78623
09/05/2011 08:15:00*0.78661*0.7865*0.78661*0.78622
09/05/2011 08:20:00*0.7865*0.78637*0.78669*0.78632
09/05/2011 08:25:00*0.78637*0.78692*0.7871*0.78637
09/05/2011 08:30:00*0.78692*0.78692*0.78693*0.7867
09/05/2011 08:35:00*0.78692*0.78649*0.78698*0.78649
09/05/2011 08:40:00*0.78649*0.78659*0.78667*0.78648
09/05/2011 08:45:00*0.78659*0.78623*0.78659*0.786
09/05/2011 08:50:00*0.78623*0.78604*0.78623*0.78593
09/05/2011 08:55:00*0.78604*0.78549*0.78622*0.78549
09/05/2011 09:00:00*0.78549*0.78523*0.78549*0.78513
09/05/2011 09:05:00*0.78523*0.78568*0.78582*0.78523
09/05/2011 09:10:00*0.78568*0.78573*0.78629*0.78563
09/05/2011 09:15:00*0.78573*0.78681*0.78681*0.78573
09/05/2011 09:20:00*0.78681*0.78625*0.78681*0.78625
09/05/2011 09:25:00*0.78625*0.78535*0.78625*0.78535
09/05/2011 09:30:00*0.78535*0.78519*0.78535*0.78512
09/05/2011 09:35:00*0.78519*0.78491*0.78537*0.78491
09/05/2011 09:40:00*0.78491*0.78405*0.78491*0.78405
09/05/2011 09:45:00*0.78405*0.78405*0.78405*0.78405
09/05/2011 09:50:00*0.78405*0.78405*0.78405*0.78405
09/05/2011 09:55:00*0.78405*0.78405*0.78405*0.78405
09/05/2011 10:00:00*0.78405*0.78405*0.78405*0.78405
09/05/2011 10:05:00*0.78405*0.78405*0.78405*0.78405
09/05/2011 10:10:00*0.78405*0.78405*0.78405*0.78405
09/05/2011 10:15:00*0.78405*0.78405*0.78405*0.78405
09/05/2011 10:20:00*0.78405*0.78405*0.78405*0.78405
09/05/2011 10:25:00*0.78405*0.78405*0.78405*0.78405
09/05/2011 10:30:00*0.78405*0.78405*0.78405*0.78405
09/05/2011 10:35:00*0.78405*0.78405*0.78405*0.78405
09/05/2011 10:40:00*0.78405*0.78405*0.78405*0.78405
09/05/2011 10:45:00*0.78405*0.78405*0.78405*0.78405
09/05/2011 10:50:00*0.78405*0.78405*0.78405*0.78405
09/05/2011 10:55:00*0.78405*0.78405*0.78405*0.78405
09/05/2011 11:00:00*0.78405*0.78405*0.78405*0.78405
09/05/2011 11:05:00*0.78405*0.78405*0.78405*0.78405
09/05/2011 11:10:00*0.78405*0.78405*0.78405*0.78405
09/05/2011 11:15:00*0.78405*0.78405*0.78405*0.78405
09/05/2011 11:20:00*0.78405*0.78405*0.78405*0.78405
09/05/2011 11:25:00*0.78405*0.78405*0.78405*0.78405
09/05/2011 11:30:00*0.78405*0.78405*0.78405*0.78405
09/05/2011 11:35:00*0.78405*0.78405*0.78405*0.78405
09/05/2011 11:40:00*0.78405*0.78405*0.78405*0.78405
09/05/2011 11:45:00*0.78405*0.78409*0.78449*0.78405
09/05/2011 11:50:00*0.78409*0.78473*0.78643*0.78381
09/05/2011 11:55:00*0.78473*0.78521*0.78554*0.78432
09/05/2011 12:00:00*0.78521*0.78461*0.78542*0.78385
09/05/2011 12:05:00*0.78461*0.78494*0.78527*0.78424
09/05/2011 12:10:00*0.78494*0.7851*0.7851*0.78448
09/05/2011 12:15:00*0.7851*0.78603*0.78603*0.78504
09/05/2011 12:20:00*0.78603*0.78563*0.78605*0.78454
09/05/2011 12:25:00*0.78563*0.78528*0.78578*0.7851
09/05/2011 12:30:00*0.78528*0.78514*0.78539*0.78514
09/05/2011 12:35:00*0.78514*0.7865*0.7865*0.78514
09/05/2011 12:40:00*0.7865*0.78621*0.7865*0.78621
09/05/2011 12:45:00*0.78621*0.78639*0.78662*0.78621
09/05/2011 12:50:00*0.78639*0.78674*0.78708*0.78639
09/05/2011 12:55:00*0.78674*0.78643*0.78677*0.78633
09/05/2011 13:00:00*0.78643*0.78613*0.78643*0.78611
09/05/2011 13:05:00*0.78613*0.78671*0.78671*0.78608
09/05/2011 13:10:00*0.78671*0.78548*0.78682*0.78522
09/05/2011 13:15:00*0.78548*0.78605*0.78605*0.78445
09/05/2011 13:20:00*0.78605*0.78555*0.7861*0.7855
09/05/2011 13:25:00*0.78555*0.78517*0.78581*0.78501
09/05/2011 13:30:00*0.78517*0.7855*0.78568*0.78517
09/05/2011 13:35:00*0.7855*0.78574*0.78604*0.78535
09/05/2011 13:40:00*0.78574*0.78572*0.78609*0.78548
09/05/2011 13:45:00*0.78572*0.78551*0.78572*0.78516
09/05/2011 13:50:00*0.78551*0.78548*0.78572*0.78537
09/05/2011 13:55:00*0.78548*0.78543*0.78558*0.78512
09/05/2011 14:00:00*0.78543*0.78533*0.78543*0.78517
09/05/2011 14:05:00*0.78533*0.78554*0.7858*0.78528
09/05/2011 14:10:00*0.78554*0.78567*0.78581*0.78541
09/05/2011 14:15:00*0.78567*0.78591*0.78597*0.78559
09/05/2011 14:20:00*0.78591*0.78589*0.78597*0.78589
09/05/2011 14:25:00*0.78589*0.78549*0.7859*0.78524
09/05/2011 14:30:00*0.78549*0.78576*0.78576*0.78546
09/05/2011 14:35:00*0.78576*0.78595*0.78595*0.78576
09/05/2011 14:40:00*0.78595*0.78562*0.78595*0.78562
09/05/2011 14:45:00*0.78562*0.7856*0.78601*0.7856
09/05/2011 14:50:00*0.7856*0.7859*0.78605*0.78552
09/05/2011 14:55:00*0.7859*0.78589*0.78591*0.78589
09/05/2011 15:00:00*0.78589*0.78611*0.78628*0.78589
09/05/2011 15:05:00*0.78611*0.78561*0.78611*0.78501
09/05/2011 15:10:00*0.78561*0.78566*0.78575*0.78504
09/05/2011 15:15:00*0.78566*0.78579*0.78593*0.78533
09/05/2011 15:20:00*0.78579*0.78583*0.78583*0.78566
09/05/2011 15:25:00*0.78583*0.7851*0.78583*0.78501
09/05/2011 15:30:00*0.7851*0.78506*0.78636*0.785
09/05/2011 15:35:00*0.78506*0.78581*0.78588*0.78454
09/05/2011 15:40:00*0.78581*0.78593*0.78608*0.78581
09/05/2011 15:45:00*0.78593*0.78602*0.78602*0.78593
09/05/2011 15:50:00*0.78602*0.78598*0.78611*0.78598
09/05/2011 15:55:00*0.78598*0.78639*0.78697*0.78598
09/05/2011 16:00:00*0.78639*0.78691*0.78703*0.78598
09/05/2011 16:05:00*0.78691*0.78647*0.78691*0.7862
09/05/2011 16:10:00*0.78647*0.78638*0.78647*0.78636
09/05/2011 16:15:00*0.78638*0.78638*0.7864*0.78638
09/05/2011 16:20:00*0.78638*0.78638*0.78641*0.78638
09/05/2011 16:25:00*0.78638*0.78639*0.7864*0.78638
09/05/2011 16:30:00*0.78639*0.78639*0.78727*0.78639
09/05/2011 16:35:00*0.78639*0.78641*0.78657*0.78639
09/05/2011 16:40:00*0.78641*0.78639*0.78649*0.78639
09/05/2011 16:45:00*0.78639*0.78639*0.7864*0.78639
09/05/2011 16:50:00*0.78639*0.78639*0.78639*0.78639
09/05/2011 16:55:00*0.78639*0.78639*0.7864*0.78639
09/05/2011 17:00:00*0.78639*0.78639*0.78645*0.78639
