09/01/2011 17:05:00*0.79488*0.79495*0.79518*0.79488
09/01/2011 17:10:00*0.79495*0.79497*0.79521*0.79495
09/01/2011 17:15:00*0.79497*0.7955*0.7955*0.79494
09/01/2011 17:20:00*0.7955*0.79534*0.79564*0.7952
09/01/2011 17:25:00*0.79534*0.79532*0.79551*0.79495
09/01/2011 17:30:00*0.79532*0.7954*0.79564*0.79523
09/01/2011 17:35:00*0.7954*0.79508*0.79542*0.79508
09/01/2011 17:40:00*0.79508*0.7953*0.79545*0.79495
09/01/2011 17:45:00*0.7953*0.79497*0.79531*0.79452
09/01/2011 17:50:00*0.79497*0.79498*0.79499*0.79485
09/01/2011 17:55:00*0.79498*0.79484*0.79503*0.79474
09/01/2011 18:00:00*0.79484*0.79457*0.7949*0.79432
09/01/2011 18:05:00*0.79457*0.79488*0.79493*0.79447
09/01/2011 18:10:00*0.79488*0.79489*0.79495*0.79488
09/01/2011 18:15:00*0.79489*0.79495*0.79529*0.79479
09/01/2011 18:20:00*0.79495*0.79513*0.79516*0.79495
09/01/2011 18:25:00*0.79513*0.79504*0.79515*0.79503
09/01/2011 18:30:00*0.79504*0.79528*0.79528*0.79504
09/01/2011 18:35:00*0.79528*0.79528*0.79528*0.79523
09/01/2011 18:40:00*0.79528*0.79528*0.79528*0.79526
09/01/2011 18:45:00*0.79528*0.79527*0.79528*0.79526
09/01/2011 18:50:00*0.79527*0.79524*0.79527*0.79523
09/01/2011 18:55:00*0.79524*0.79547*0.79548*0.79524
09/01/2011 19:00:00*0.79547*0.79506*0.79569*0.79506
09/01/2011 19:05:00*0.79506*0.795*0.7959*0.795
09/01/2011 19:10:00*0.795*0.79484*0.79526*0.79484
09/01/2011 19:15:00*0.79484*0.7947*0.79521*0.79455
09/01/2011 19:20:00*0.7947*0.79472*0.7949*0.79463
09/01/2011 19:25:00*0.79472*0.79482*0.79486*0.79466
09/01/2011 19:30:00*0.79482*0.79479*0.79493*0.79476
09/01/2011 19:35:00*0.79479*0.7948*0.79511*0.79479
09/01/2011 19:40:00*0.7948*0.79499*0.79502*0.79439
09/01/2011 19:45:00*0.79499*0.79459*0.79502*0.79459
09/01/2011 19:50:00*0.79459*0.79476*0.7948*0.79459
09/01/2011 19:55:00*0.79476*0.79464*0.7948*0.79459
09/01/2011 20:00:00*0.79464*0.79419*0.79464*0.79419
09/01/2011 20:05:00*0.79419*0.79441*0.79455*0.79417
09/01/2011 20:10:00*0.79441*0.79447*0.79447*0.79429
09/01/2011 20:15:00*0.79447*0.79405*0.79447*0.79405
09/01/2011 20:20:00*0.79405*0.79441*0.79449*0.79405
09/01/2011 20:25:00*0.79441*0.79451*0.79451*0.7943
09/01/2011 20:30:00*0.79451*0.79463*0.79485*0.79438
09/01/2011 20:35:00*0.79463*0.79451*0.79463*0.79451
09/01/2011 20:40:00*0.79451*0.79459*0.79462*0.79445
09/01/2011 20:45:00*0.79459*0.79442*0.7946*0.7944
09/01/2011 20:50:00*0.79442*0.79441*0.79443*0.79437
09/01/2011 20:55:00*0.79441*0.79455*0.79462*0.79441
09/01/2011 21:00:00*0.79455*0.79463*0.79469*0.79441
09/01/2011 21:05:00*0.79463*0.79438*0.79463*0.79437
09/01/2011 21:10:00*0.79438*0.79457*0.79457*0.79438
09/01/2011 21:15:00*0.79457*0.79442*0.7946*0.79433
09/01/2011 21:20:00*0.79442*0.79438*0.79444*0.79408
09/01/2011 21:25:00*0.79438*0.79441*0.79442*0.79419
09/01/2011 21:30:00*0.79441*0.79425*0.79442*0.79417
09/01/2011 21:35:00*0.79425*0.79432*0.79447*0.79414
09/01/2011 21:40:00*0.79432*0.79425*0.79444*0.79417
09/01/2011 21:45:00*0.79425*0.79406*0.79433*0.79403
09/01/2011 21:50:00*0.79403*0.79423*0.79428*0.79403
09/01/2011 21:55:00*0.79423*0.79421*0.79441*0.79419
09/01/2011 22:00:00*0.79421*0.79423*0.79439*0.79419
09/01/2011 22:05:00*0.79423*0.79431*0.79434*0.79422
09/01/2011 22:10:00*0.79431*0.79425*0.79434*0.79423
09/01/2011 22:15:00*0.79425*0.79439*0.79439*0.79425
09/01/2011 22:20:00*0.79439*0.79432*0.79441*0.79432
09/01/2011 22:25:00*0.79432*0.79378*0.79433*0.79361
09/01/2011 22:30:00*0.79378*0.794*0.794*0.79378
09/01/2011 22:35:00*0.794*0.79438*0.79452*0.79399
09/01/2011 22:40:00*0.79438*0.79428*0.79465*0.79428
09/01/2011 22:45:00*0.79428*0.79429*0.79434*0.79415
09/01/2011 22:50:00*0.79429*0.79402*0.79429*0.79402
09/01/2011 22:55:00*0.79402*0.79352*0.79402*0.79352
09/01/2011 23:00:00*0.79352*0.79362*0.7937*0.79339
09/01/2011 23:05:00*0.79362*0.79344*0.79362*0.79339
09/01/2011 23:10:00*0.79344*0.79321*0.79346*0.79321
09/01/2011 23:15:00*0.79321*0.79342*0.79348*0.7932
09/01/2011 23:20:00*0.79342*0.79333*0.79345*0.79322
09/01/2011 23:25:00*0.79333*0.79219*0.79333*0.79219
09/01/2011 23:30:00*0.79219*0.7923*0.79242*0.79208
09/01/2011 23:35:00*0.7923*0.79217*0.79231*0.79213
09/01/2011 23:40:00*0.79217*0.7927*0.7927*0.79217
09/01/2011 23:45:00*0.7927*0.79318*0.79322*0.7927
09/01/2011 23:50:00*0.79318*0.793*0.79323*0.793
09/01/2011 23:55:00*0.793*0.79352*0.79352*0.793
09/02/2011 00:00:00*0.79352*0.7934*0.79353*0.79338
09/02/2011 00:05:00*0.7934*0.79337*0.79347*0.79337
09/02/2011 00:10:00*0.79337*0.793*0.79344*0.793
09/02/2011 00:15:00*0.793*0.79287*0.79302*0.79287
09/02/2011 00:20:00*0.79287*0.79309*0.79333*0.79286
09/02/2011 00:25:00*0.79309*0.79303*0.79328*0.79283
09/02/2011 00:30:00*0.79303*0.79303*0.79333*0.79285
09/02/2011 00:35:00*0.79303*0.79297*0.79321*0.79288
09/02/2011 00:40:00*0.79297*0.79282*0.79297*0.79282
09/02/2011 00:45:00*0.79282*0.79295*0.79301*0.79278
09/02/2011 00:50:00*0.79295*0.79295*0.79302*0.79291
09/02/2011 00:55:00*0.79295*0.79269*0.79295*0.79265
09/02/2011 01:00:00*0.79269*0.79238*0.79269*0.79238
09/02/2011 01:05:00*0.79238*0.79219*0.79239*0.79216
09/02/2011 01:10:00*0.79219*0.79227*0.79237*0.79219
09/02/2011 01:15:00*0.79227*0.79229*0.79235*0.79226
09/02/2011 01:20:00*0.79229*0.79226*0.79263*0.79226
09/02/2011 01:25:00*0.79226*0.79235*0.79244*0.79226
09/02/2011 01:30:00*0.79235*0.7923*0.79241*0.7921
09/02/2011 01:35:00*0.7923*0.79226*0.79234*0.79206
09/02/2011 01:40:00*0.79226*0.79228*0.79273*0.792
09/02/2011 01:45:00*0.79228*0.79259*0.79285*0.79227
09/02/2011 01:50:00*0.79259*0.79209*0.79259*0.79188
09/02/2011 01:55:00*0.79209*0.79238*0.79239*0.79196
09/02/2011 02:00:00*0.79238*0.79264*0.79265*0.79238
09/02/2011 02:05:00*0.79264*0.79181*0.79264*0.7918
09/02/2011 02:10:00*0.79181*0.79185*0.79187*0.79127
09/02/2011 02:15:00*0.79185*0.79253*0.79312*0.7917
09/02/2011 02:20:00*0.79253*0.79209*0.79253*0.79184
09/02/2011 02:25:00*0.79209*0.79234*0.79245*0.79209
09/02/2011 02:30:00*0.79234*0.79195*0.79234*0.79147
09/02/2011 02:35:00*0.79195*0.79222*0.79259*0.79195
09/02/2011 02:40:00*0.79222*0.79263*0.79276*0.79222
09/02/2011 02:45:00*0.79263*0.79238*0.7927*0.79237
09/02/2011 02:50:00*0.79238*0.79065*0.79261*0.79022
09/02/2011 02:55:00*0.79065*0.78904*0.79067*0.78882
09/02/2011 03:00:00*0.78904*0.78945*0.78968*0.78893
09/02/2011 03:05:00*0.78945*0.78653*0.78945*0.78653
09/02/2011 03:10:00*0.78653*0.78636*0.78653*0.78593
09/02/2011 03:15:00*0.78636*0.78616*0.78636*0.785
09/02/2011 03:20:00*0.78616*0.78634*0.78707*0.78616
09/02/2011 03:25:00*0.78634*0.78281*0.78634*0.78281
09/02/2011 03:30:00*0.78281*0.78381*0.78443*0.78281
09/02/2011 03:35:00*0.78381*0.78474*0.78499*0.78381
09/02/2011 03:40:00*0.78474*0.7849*0.78527*0.78463
09/02/2011 03:45:00*0.7849*0.78608*0.7863*0.7849
09/02/2011 03:50:00*0.78608*0.7858*0.78615*0.7851
09/02/2011 03:55:00*0.7858*0.78596*0.78596*0.78506
09/02/2011 04:00:00*0.78596*0.78695*0.78704*0.78575
09/02/2011 04:05:00*0.78695*0.78693*0.78695*0.78562
09/02/2011 04:10:00*0.78693*0.78686*0.78746*0.78686
09/02/2011 04:15:00*0.78686*0.78619*0.78686*0.78619
09/02/2011 04:20:00*0.78619*0.78589*0.78619*0.78554
09/02/2011 04:25:00*0.78589*0.78532*0.7864*0.78509
09/02/2011 04:30:00*0.78532*0.78573*0.78585*0.78532
09/02/2011 04:35:00*0.78573*0.78519*0.78573*0.78519
09/02/2011 04:40:00*0.78519*0.78624*0.78624*0.78519
09/02/2011 04:45:00*0.78624*0.7837*0.78624*0.7837
09/02/2011 04:50:00*0.7837*0.78341*0.7837*0.78265
09/02/2011 04:55:00*0.78341*0.78196*0.78341*0.78196
09/02/2011 05:00:00*0.78196*0.78086*0.78196*0.78086
09/02/2011 05:05:00*0.78086*0.77987*0.78086*0.77987
09/02/2011 05:10:00*0.77987*0.77877*0.7799*0.77877
09/02/2011 05:15:00*0.77877*0.7792*0.78013*0.77825
09/02/2011 05:20:00*0.7792*0.77688*0.7792*0.77657
09/02/2011 05:25:00*0.77688*0.77913*0.77913*0.77688
09/02/2011 05:30:00*0.77913*0.78002*0.78002*0.77913
09/02/2011 05:35:00*0.78002*0.78023*0.78023*0.77966
09/02/2011 05:40:00*0.78023*0.78012*0.78079*0.78012
09/02/2011 05:45:00*0.78012*0.78006*0.78012*0.77923
09/02/2011 05:50:00*0.78006*0.77963*0.78006*0.77935
09/02/2011 05:55:00*0.77963*0.77996*0.77996*0.77963
09/02/2011 06:00:00*0.77996*0.78016*0.78016*0.77984
09/02/2011 06:05:00*0.78016*0.78004*0.78016*0.77952
09/02/2011 06:10:00*0.78004*0.78061*0.78061*0.77995
09/02/2011 06:15:00*0.78061*0.77933*0.78061*0.77881
09/02/2011 06:20:00*0.77933*0.77997*0.77997*0.77904
09/02/2011 06:25:00*0.77997*0.78008*0.78023*0.77997
09/02/2011 06:30:00*0.78008*0.78009*0.78009*0.77971
09/02/2011 06:35:00*0.78009*0.78076*0.78076*0.77998
09/02/2011 06:40:00*0.78076*0.77992*0.7808*0.77968
09/02/2011 06:45:00*0.77992*0.77981*0.78013*0.7798
09/02/2011 06:50:00*0.77981*0.78055*0.78055*0.77981
09/02/2011 06:55:00*0.78055*0.78041*0.78055*0.78036
09/02/2011 07:00:00*0.78041*0.78026*0.78041*0.78008
09/02/2011 07:05:00*0.78026*0.78072*0.78072*0.78007
09/02/2011 07:10:00*0.78072*0.78007*0.78072*0.77985
09/02/2011 07:15:00*0.78007*0.77985*0.78007*0.77985
09/02/2011 07:20:00*0.77985*0.77985*0.78037*0.77967
09/02/2011 07:25:00*0.77985*0.77989*0.78006*0.77985
09/02/2011 07:30:00*0.77989*0.78044*0.78044*0.77989
09/02/2011 07:35:00*0.78044*0.78024*0.78044*0.77968
09/02/2011 07:40:00*0.78024*0.78003*0.78042*0.78003
09/02/2011 07:45:00*0.78003*0.78036*0.78036*0.77981
09/02/2011 07:50:00*0.78036*0.78033*0.78039*0.78005
09/02/2011 07:55:00*0.78033*0.78077*0.78088*0.78021
09/02/2011 08:00:00*0.78077*0.78092*0.78106*0.78073
09/02/2011 08:05:00*0.78092*0.7808*0.78109*0.78072
09/02/2011 08:10:00*0.7808*0.78047*0.7808*0.78041
09/02/2011 08:15:00*0.78047*0.78007*0.78047*0.77998
09/02/2011 08:20:00*0.78007*0.78034*0.78096*0.78007
09/02/2011 08:25:00*0.78034*0.77908*0.78077*0.77873
09/02/2011 08:30:00*0.77908*0.77948*0.77948*0.77901
09/02/2011 08:35:00*0.77948*0.7732*0.77948*0.7732
09/02/2011 08:40:00*0.7732*0.77645*0.77645*0.7732
09/02/2011 08:45:00*0.77645*0.77613*0.77645*0.77541
09/02/2011 08:50:00*0.77613*0.7764*0.7764*0.77613
09/02/2011 08:55:00*0.7764*0.77732*0.77769*0.7764
09/02/2011 09:00:00*0.77732*0.77736*0.77736*0.77613
09/02/2011 09:05:00*0.77736*0.77652*0.77741*0.77652
09/02/2011 09:10:00*0.77652*0.77841*0.77841*0.77652
09/02/2011 09:15:00*0.77841*0.77994*0.78097*0.77841
09/02/2011 09:20:00*0.77994*0.78117*0.78117*0.77994
09/02/2011 09:25:00*0.78117*0.78137*0.78137*0.78117
09/02/2011 09:30:00*0.78137*0.78041*0.78137*0.78041
09/02/2011 09:35:00*0.78041*0.78071*0.78121*0.78041
09/02/2011 09:40:00*0.78071*0.78102*0.78102*0.78071
09/02/2011 09:45:00*0.78102*0.78059*0.78102*0.78054
09/02/2011 09:50:00*0.78059*0.78047*0.78099*0.78047
09/02/2011 09:55:00*0.78047*0.78109*0.78109*0.78026
09/02/2011 10:00:00*0.78109*0.78066*0.78109*0.78066
09/02/2011 10:05:00*0.78066*0.78367*0.78455*0.78066
09/02/2011 10:10:00*0.78367*0.78394*0.78394*0.78289
09/02/2011 10:15:00*0.78394*0.78537*0.78545*0.78394
09/02/2011 10:20:00*0.78537*0.78444*0.78537*0.78414
09/02/2011 10:25:00*0.78444*0.78516*0.78516*0.78417
09/02/2011 10:30:00*0.78516*0.78548*0.78552*0.78508
09/02/2011 10:35:00*0.78548*0.78326*0.78548*0.78326
09/02/2011 10:40:00*0.78326*0.78218*0.78326*0.78218
09/02/2011 10:45:00*0.78218*0.78326*0.78332*0.78218
09/02/2011 10:50:00*0.78326*0.7839*0.7839*0.78326
09/02/2011 10:55:00*0.7839*0.78361*0.7839*0.78361
09/02/2011 11:00:00*0.78361*0.78331*0.78365*0.78328
09/02/2011 11:05:00*0.78331*0.78336*0.78351*0.78293
09/02/2011 11:10:00*0.78336*0.78587*0.78587*0.78336
09/02/2011 11:15:00*0.78587*0.78449*0.78597*0.78449
09/02/2011 11:20:00*0.78449*0.786*0.786*0.78449
09/02/2011 11:25:00*0.786*0.78644*0.78652*0.78594
09/02/2011 11:30:00*0.78644*0.78618*0.78644*0.78578
09/02/2011 11:35:00*0.78618*0.7857*0.78633*0.7857
09/02/2011 11:40:00*0.7857*0.78614*0.78632*0.78558
09/02/2011 11:45:00*0.78614*0.78594*0.78634*0.78594
09/02/2011 11:50:00*0.78594*0.78551*0.78594*0.78526
09/02/2011 11:55:00*0.78551*0.78567*0.78627*0.78551
09/02/2011 12:00:00*0.78567*0.78535*0.78584*0.78534
09/02/2011 12:05:00*0.78535*0.78663*0.78696*0.78535
09/02/2011 12:10:00*0.78663*0.78638*0.78663*0.78596
09/02/2011 12:15:00*0.78638*0.78649*0.78654*0.78576
09/02/2011 12:20:00*0.78649*0.78575*0.78658*0.78575
09/02/2011 12:25:00*0.78575*0.7867*0.78701*0.78575
09/02/2011 12:30:00*0.78667*0.78679*0.7868*0.78664
09/02/2011 12:35:00*0.78679*0.78603*0.78679*0.78603
09/02/2011 12:40:00*0.78603*0.78581*0.78607*0.78532
09/02/2011 12:45:00*0.78581*0.78602*0.78606*0.78571
09/02/2011 12:50:00*0.78602*0.78622*0.78641*0.78598
09/02/2011 12:55:00*0.78622*0.78589*0.78631*0.78554
09/02/2011 13:00:00*0.78589*0.78654*0.78654*0.78521
09/02/2011 13:05:00*0.78654*0.78678*0.78678*0.78633
09/02/2011 13:10:00*0.78678*0.78631*0.78678*0.78631
09/02/2011 13:15:00*0.78631*0.78636*0.78653*0.78631
09/02/2011 13:20:00*0.78636*0.7863*0.78636*0.78594
09/02/2011 13:25:00*0.7863*0.78591*0.78638*0.78591
09/02/2011 13:30:00*0.78591*0.78642*0.78642*0.78591
09/02/2011 13:35:00*0.78642*0.7867*0.78676*0.78641
09/02/2011 13:40:00*0.7867*0.78683*0.78688*0.7867
09/02/2011 13:45:00*0.78683*0.78661*0.78683*0.78647
09/02/2011 13:50:00*0.78661*0.78681*0.78681*0.78656
09/02/2011 13:55:00*0.78681*0.78694*0.78694*0.7868
09/02/2011 14:00:00*0.78694*0.7867*0.78694*0.78666
09/02/2011 14:05:00*0.7867*0.78695*0.78696*0.78657
09/02/2011 14:10:00*0.78695*0.78683*0.78695*0.78673
09/02/2011 14:15:00*0.78683*0.78681*0.78686*0.78677
09/02/2011 14:20:00*0.78681*0.78698*0.78698*0.78677
09/02/2011 14:25:00*0.78698*0.78751*0.78751*0.78698
09/02/2011 14:30:00*0.78751*0.78785*0.78787*0.78743
09/02/2011 14:35:00*0.78785*0.7873*0.78795*0.7873
09/02/2011 14:40:00*0.7873*0.78781*0.78783*0.7873
09/02/2011 14:45:00*0.78781*0.78762*0.78782*0.78753
09/02/2011 14:50:00*0.78762*0.78765*0.788*0.78754
09/02/2011 14:55:00*0.78765*0.78793*0.78798*0.78765
09/02/2011 15:00:00*0.78793*0.78833*0.78833*0.7879
09/02/2011 15:05:00*0.78833*0.78857*0.78863*0.78814
09/02/2011 15:10:00*0.78857*0.78938*0.78965*0.78857
09/02/2011 15:15:00*0.78938*0.78846*0.78943*0.7884
09/02/2011 15:20:00*0.78846*0.78844*0.78846*0.78819
09/02/2011 15:25:00*0.78844*0.78855*0.78862*0.78844
09/02/2011 15:30:00*0.78855*0.78856*0.78893*0.78855
09/02/2011 15:35:00*0.78856*0.78935*0.78935*0.7885
09/02/2011 15:40:00*0.78935*0.78934*0.79005*0.78916
09/02/2011 15:45:00*0.78934*0.79001*0.79002*0.78926
09/02/2011 15:50:00*0.79001*0.78953*0.79001*0.78951
09/02/2011 15:55:00*0.78953*0.78901*0.78953*0.78878
09/02/2011 16:00:00*0.78901*0.78918*0.78918*0.78896
09/02/2011 16:05:00*0.78918*0.78949*0.78949*0.78918
