08/31/2011 17:05:00*0.80602*0.80548*0.80602*0.8052
08/31/2011 17:10:00*0.80548*0.80557*0.80557*0.80525
08/31/2011 17:15:00*0.80557*0.80556*0.80569*0.80502
08/31/2011 17:20:00*0.80556*0.80547*0.8057*0.80547
08/31/2011 17:25:00*0.80547*0.80557*0.80558*0.80517
08/31/2011 17:30:00*0.80557*0.80528*0.80557*0.80498
08/31/2011 17:35:00*0.80525*0.8055*0.80575*0.80524
08/31/2011 17:40:00*0.8055*0.80535*0.8055*0.80535
08/31/2011 17:45:00*0.80535*0.8058*0.80602*0.80535
08/31/2011 17:50:00*0.8058*0.80641*0.80786*0.80563
08/31/2011 17:55:00*0.80641*0.80639*0.80642*0.80586
08/31/2011 18:00:00*0.80639*0.80638*0.80654*0.80632
08/31/2011 18:05:00*0.80638*0.80611*0.8065*0.80589
08/31/2011 18:10:00*0.80611*0.80616*0.80619*0.80596
08/31/2011 18:15:00*0.80616*0.80626*0.8063*0.80605
08/31/2011 18:20:00*0.80626*0.80618*0.80629*0.80618
08/31/2011 18:25:00*0.80618*0.80618*0.80631*0.80618
08/31/2011 18:30:00*0.80618*0.80634*0.80636*0.80617
08/31/2011 18:35:00*0.80634*0.80641*0.80654*0.80633
08/31/2011 18:40:00*0.80641*0.8063*0.80641*0.80629
08/31/2011 18:45:00*0.8063*0.80681*0.80684*0.8063
08/31/2011 18:50:00*0.80681*0.80663*0.80684*0.80625
08/31/2011 18:55:00*0.80663*0.80659*0.80667*0.80654
08/31/2011 19:00:00*0.80659*0.80662*0.80671*0.80655
08/31/2011 19:05:00*0.80662*0.8068*0.80681*0.80637
08/31/2011 19:10:00*0.8068*0.8065*0.8068*0.80646
08/31/2011 19:15:00*0.8065*0.80621*0.80654*0.80621
08/31/2011 19:20:00*0.80621*0.80531*0.80623*0.80525
08/31/2011 19:25:00*0.80531*0.80534*0.80534*0.80512
08/31/2011 19:30:00*0.80534*0.80552*0.80585*0.80528
08/31/2011 19:35:00*0.80552*0.80565*0.80585*0.8054
08/31/2011 19:40:00*0.80565*0.80591*0.80599*0.80565
08/31/2011 19:45:00*0.80591*0.80569*0.806*0.80567
08/31/2011 19:50:00*0.80569*0.80541*0.80574*0.80537
08/31/2011 19:55:00*0.80541*0.80557*0.80557*0.8052
08/31/2011 20:00:00*0.80557*0.80504*0.80584*0.80504
08/31/2011 20:05:00*0.80504*0.8055*0.80551*0.80504
08/31/2011 20:10:00*0.8055*0.80581*0.80587*0.8055
08/31/2011 20:15:00*0.80581*0.80584*0.80584*0.80559
08/31/2011 20:20:00*0.80584*0.80657*0.80723*0.80584
08/31/2011 20:25:00*0.80657*0.8073*0.80733*0.8063
08/31/2011 20:30:00*0.8073*0.8065*0.8073*0.8065
08/31/2011 20:35:00*0.8065*0.8064*0.8065*0.80634
08/31/2011 20:40:00*0.8064*0.80617*0.80653*0.80576
08/31/2011 20:45:00*0.80617*0.80611*0.80617*0.80607
08/31/2011 20:50:00*0.80611*0.80622*0.80625*0.80611
08/31/2011 20:55:00*0.80622*0.80666*0.8067*0.80622
08/31/2011 21:00:00*0.80666*0.80663*0.80666*0.80635
08/31/2011 21:05:00*0.80663*0.80677*0.80677*0.80662
08/31/2011 21:10:00*0.80677*0.80665*0.80677*0.80645
08/31/2011 21:15:00*0.80665*0.80691*0.80691*0.80651
08/31/2011 21:20:00*0.80691*0.80689*0.80711*0.80615
08/31/2011 21:25:00*0.80689*0.80679*0.80744*0.80669
08/31/2011 21:30:00*0.80679*0.80743*0.80748*0.80679
08/31/2011 21:35:00*0.80743*0.80726*0.80743*0.80663
08/31/2011 21:40:00*0.80726*0.80652*0.80726*0.80618
08/31/2011 21:45:00*0.80652*0.80647*0.80666*0.80612
08/31/2011 21:50:00*0.80647*0.80642*0.80713*0.80642
08/31/2011 21:55:00*0.80642*0.80651*0.80665*0.80642
08/31/2011 22:00:00*0.80651*0.80677*0.80677*0.80609
08/31/2011 22:05:00*0.80677*0.80674*0.80701*0.80661
08/31/2011 22:10:00*0.80674*0.80657*0.80674*0.80655
08/31/2011 22:15:00*0.80657*0.80668*0.80685*0.80657
08/31/2011 22:20:00*0.80668*0.80661*0.80673*0.80661
08/31/2011 22:25:00*0.80661*0.80693*0.80693*0.80661
08/31/2011 22:30:00*0.80693*0.80693*0.80695*0.80688
08/31/2011 22:35:00*0.80695*0.80705*0.8071*0.80689
08/31/2011 22:40:00*0.80705*0.807*0.80728*0.80698
08/31/2011 22:45:00*0.807*0.80695*0.80709*0.80681
08/31/2011 22:50:00*0.80695*0.80701*0.80707*0.80695
08/31/2011 22:55:00*0.80701*0.80688*0.80701*0.80674
08/31/2011 23:00:00*0.80688*0.80684*0.80688*0.80674
08/31/2011 23:05:00*0.80684*0.80675*0.80685*0.80669
08/31/2011 23:10:00*0.80675*0.80634*0.80683*0.80634
08/31/2011 23:15:00*0.80634*0.80638*0.80681*0.80634
08/31/2011 23:20:00*0.80638*0.80603*0.80638*0.80595
08/31/2011 23:25:00*0.80603*0.80602*0.80611*0.80594
08/31/2011 23:30:00*0.80602*0.80589*0.80602*0.80588
08/31/2011 23:35:00*0.80589*0.80586*0.80592*0.80582
08/31/2011 23:40:00*0.80586*0.8053*0.80586*0.8053
08/31/2011 23:45:00*0.8053*0.80492*0.80539*0.80488
08/31/2011 23:50:00*0.8049*0.80517*0.80541*0.80486
08/31/2011 23:55:00*0.80517*0.80522*0.80545*0.80504
09/01/2011 00:00:00*0.80522*0.80486*0.80531*0.80474
09/01/2011 00:05:00*0.80486*0.8043*0.80486*0.8042
09/01/2011 00:10:00*0.8043*0.80379*0.80431*0.80376
09/01/2011 00:15:00*0.80379*0.80332*0.8038*0.80332
09/01/2011 00:20:00*0.80332*0.80345*0.80352*0.80332
09/01/2011 00:25:00*0.80345*0.80343*0.80383*0.80342
09/01/2011 00:30:00*0.80343*0.80312*0.80343*0.80308
09/01/2011 00:35:00*0.80312*0.80414*0.80461*0.80312
09/01/2011 00:40:00*0.80414*0.80396*0.80414*0.80393
09/01/2011 00:45:00*0.80396*0.80377*0.80418*0.80377
09/01/2011 00:50:00*0.80377*0.8037*0.80377*0.8037
09/01/2011 00:55:00*0.8037*0.80354*0.80391*0.80354
09/01/2011 01:00:00*0.80354*0.80354*0.80376*0.80343
09/01/2011 01:05:00*0.80354*0.8033*0.80376*0.80327
09/01/2011 01:10:00*0.8033*0.80325*0.80349*0.80316
09/01/2011 01:15:00*0.80325*0.80354*0.80388*0.80325
09/01/2011 01:20:00*0.80354*0.80382*0.80382*0.80354
09/01/2011 01:25:00*0.80382*0.80399*0.80399*0.80379
09/01/2011 01:30:00*0.80399*0.80365*0.80399*0.80362
09/01/2011 01:35:00*0.80365*0.80521*0.80522*0.80361
09/01/2011 01:40:00*0.80521*0.80536*0.80536*0.80503
09/01/2011 01:45:00*0.80536*0.80477*0.80539*0.80468
09/01/2011 01:50:00*0.80477*0.80438*0.80493*0.80438
09/01/2011 01:55:00*0.80438*0.80437*0.80473*0.80431
09/01/2011 02:00:00*0.80437*0.80376*0.80437*0.80362
09/01/2011 02:05:00*0.80376*0.80372*0.80398*0.80365
09/01/2011 02:10:00*0.80372*0.80458*0.80466*0.80372
09/01/2011 02:15:00*0.80458*0.80446*0.80458*0.80432
09/01/2011 02:20:00*0.80446*0.80504*0.80516*0.80446
09/01/2011 02:25:00*0.80504*0.80497*0.80504*0.8049
09/01/2011 02:30:00*0.80497*0.80507*0.80512*0.80492
09/01/2011 02:35:00*0.80507*0.80491*0.80507*0.8049
09/01/2011 02:40:00*0.80491*0.80497*0.80506*0.8049
09/01/2011 02:45:00*0.80497*0.80493*0.80505*0.80493
09/01/2011 02:50:00*0.80493*0.80541*0.80544*0.80444
09/01/2011 02:55:00*0.80541*0.80591*0.80604*0.80528
09/01/2011 03:00:00*0.80591*0.80643*0.80646*0.80591
09/01/2011 03:05:00*0.80643*0.80643*0.80665*0.80609
09/01/2011 03:10:00*0.80643*0.80804*0.80804*0.80643
09/01/2011 03:15:00*0.80804*0.80786*0.80804*0.80747
09/01/2011 03:20:00*0.80786*0.80746*0.80798*0.80746
09/01/2011 03:25:00*0.80746*0.8078*0.8078*0.80746
09/01/2011 03:30:00*0.8078*0.80697*0.8078*0.80661
09/01/2011 03:35:00*0.80697*0.80701*0.80701*0.80679
09/01/2011 03:40:00*0.80701*0.80587*0.80701*0.80585
09/01/2011 03:45:00*0.80587*0.80558*0.80622*0.8055
09/01/2011 03:50:00*0.80558*0.80581*0.80581*0.80554
09/01/2011 03:55:00*0.80581*0.80518*0.80588*0.80491
09/01/2011 04:00:00*0.80518*0.80423*0.80518*0.80406
09/01/2011 04:05:00*0.80423*0.80398*0.80423*0.8038
09/01/2011 04:10:00*0.80398*0.80424*0.80437*0.80398
09/01/2011 04:15:00*0.80424*0.80294*0.80424*0.80294
09/01/2011 04:20:00*0.80294*0.80153*0.80294*0.80077
09/01/2011 04:25:00*0.80153*0.80095*0.80153*0.8006
09/01/2011 04:30:00*0.80095*0.80111*0.80123*0.80095
09/01/2011 04:35:00*0.80111*0.8009*0.80111*0.80065
09/01/2011 04:40:00*0.8009*0.80096*0.80114*0.8009
09/01/2011 04:45:00*0.80096*0.79673*0.80096*0.79673
09/01/2011 04:50:00*0.79673*0.79785*0.79833*0.79673
09/01/2011 04:55:00*0.79785*0.79902*0.79902*0.79785
09/01/2011 05:00:00*0.79902*0.79894*0.79913*0.79894
09/01/2011 05:05:00*0.79894*0.80003*0.80003*0.79894
09/01/2011 05:10:00*0.80003*0.79952*0.80003*0.79931
09/01/2011 05:15:00*0.79952*0.79878*0.79952*0.79845
09/01/2011 05:20:00*0.79878*0.79984*0.79985*0.79878
09/01/2011 05:25:00*0.79984*0.80044*0.8005*0.79977
09/01/2011 05:30:00*0.80044*0.80029*0.80049*0.80029
09/01/2011 05:35:00*0.80029*0.80049*0.80052*0.80024
09/01/2011 05:40:00*0.80049*0.80077*0.80077*0.80021
09/01/2011 05:45:00*0.80077*0.80009*0.80078*0.80008
09/01/2011 05:50:00*0.80009*0.79881*0.80011*0.79881
09/01/2011 05:55:00*0.79881*0.79868*0.7989*0.79852
09/01/2011 06:00:00*0.79868*0.7998*0.79983*0.79825
09/01/2011 06:05:00*0.7998*0.79956*0.7998*0.79921
09/01/2011 06:10:00*0.79956*0.79995*0.80018*0.79952
09/01/2011 06:15:00*0.79995*0.79966*0.80004*0.79966
09/01/2011 06:20:00*0.79966*0.79949*0.79966*0.79905
09/01/2011 06:25:00*0.79949*0.79921*0.80027*0.79921
09/01/2011 06:30:00*0.79921*0.7999*0.7999*0.79921
09/01/2011 06:35:00*0.7999*0.79929*0.7999*0.79929
09/01/2011 06:40:00*0.79929*0.80012*0.80037*0.79929
09/01/2011 06:45:00*0.80012*0.79973*0.80012*0.79973
09/01/2011 06:50:00*0.79973*0.79939*0.79979*0.79939
09/01/2011 06:55:00*0.79939*0.79939*0.79941*0.79906
09/01/2011 07:00:00*0.79939*0.79929*0.79947*0.79928
09/01/2011 07:05:00*0.79929*0.79855*0.79938*0.79845
09/01/2011 07:10:00*0.79855*0.79831*0.79855*0.79822
09/01/2011 07:15:00*0.79831*0.79902*0.79902*0.79831
09/01/2011 07:20:00*0.79902*0.79941*0.79951*0.79896
09/01/2011 07:25:00*0.79941*0.79975*0.79994*0.7994
09/01/2011 07:30:00*0.79975*0.80048*0.80119*0.7997
09/01/2011 07:35:00*0.80048*0.8005*0.80052*0.80047
09/01/2011 07:40:00*0.8005*0.79983*0.8005*0.79982
09/01/2011 07:45:00*0.79983*0.80014*0.80023*0.79979
09/01/2011 07:50:00*0.80014*0.80041*0.80041*0.80012
09/01/2011 07:55:00*0.80041*0.80021*0.80047*0.80009
09/01/2011 08:00:00*0.80021*0.8006*0.80066*0.80021
09/01/2011 08:05:00*0.8006*0.80005*0.80062*0.80005
09/01/2011 08:10:00*0.80005*0.79949*0.80006*0.79942
09/01/2011 08:15:00*0.79949*0.79918*0.79951*0.79914
09/01/2011 08:20:00*0.79918*0.799*0.79927*0.79872
09/01/2011 08:25:00*0.799*0.79817*0.799*0.79817
09/01/2011 08:30:00*0.79817*0.79841*0.79858*0.7981
09/01/2011 08:35:00*0.79841*0.79891*0.79906*0.79841
09/01/2011 08:40:00*0.79891*0.79899*0.79909*0.79889
09/01/2011 08:45:00*0.79899*0.79842*0.79901*0.79838
09/01/2011 08:50:00*0.79842*0.79816*0.79842*0.79801
09/01/2011 08:55:00*0.79816*0.79788*0.79816*0.79778
09/01/2011 09:00:00*0.79788*0.79799*0.79799*0.79783
09/01/2011 09:05:00*0.79799*0.79793*0.79799*0.79758
09/01/2011 09:10:00*0.79793*0.79815*0.7983*0.79793
09/01/2011 09:15:00*0.79815*0.79835*0.79841*0.79794
09/01/2011 09:20:00*0.79835*0.79823*0.79835*0.79785
09/01/2011 09:25:00*0.79823*0.79854*0.79854*0.79823
09/01/2011 09:30:00*0.79854*0.79897*0.79919*0.79854
09/01/2011 09:35:00*0.79897*0.79869*0.79909*0.79823
09/01/2011 09:40:00*0.79869*0.79858*0.79869*0.79855
09/01/2011 09:45:00*0.79858*0.79858*0.79866*0.79835
09/01/2011 09:50:00*0.79858*0.79828*0.799*0.79828
09/01/2011 09:55:00*0.79828*0.79777*0.79828*0.79772
09/01/2011 10:00:00*0.79777*0.79676*0.79825*0.79676
09/01/2011 10:05:00*0.79676*0.79849*0.7985*0.79676
09/01/2011 10:10:00*0.79849*0.80235*0.80235*0.79849
09/01/2011 10:15:00*0.80235*0.80131*0.80235*0.80131
09/01/2011 10:20:00*0.80131*0.79761*0.80131*0.79758
09/01/2011 10:25:00*0.79761*0.79831*0.79863*0.79741
09/01/2011 10:30:00*0.79831*0.80003*0.80019*0.79831
09/01/2011 10:35:00*0.80003*0.79933*0.80003*0.79911
09/01/2011 10:40:00*0.79933*0.79905*0.79933*0.79896
09/01/2011 10:45:00*0.79905*0.79865*0.79933*0.79865
09/01/2011 10:50:00*0.79865*0.79833*0.79865*0.79818
09/01/2011 10:55:00*0.79833*0.79826*0.79833*0.79815
09/01/2011 11:00:00*0.79826*0.7967*0.79826*0.79665
09/01/2011 11:05:00*0.7967*0.79523*0.7967*0.79509
09/01/2011 11:10:00*0.79523*0.79648*0.79648*0.79523
09/01/2011 11:15:00*0.79648*0.7964*0.79654*0.79638
09/01/2011 11:20:00*0.7964*0.79685*0.79694*0.79633
09/01/2011 11:25:00*0.79685*0.79613*0.79692*0.79613
09/01/2011 11:30:00*0.79613*0.79609*0.79613*0.79609
09/01/2011 11:35:00*0.79609*0.79726*0.79737*0.79609
09/01/2011 11:40:00*0.79726*0.79637*0.79726*0.79637
09/01/2011 11:45:00*0.79637*0.7957*0.79637*0.7957
09/01/2011 11:50:00*0.7957*0.79498*0.79585*0.79498
09/01/2011 11:55:00*0.79498*0.79502*0.79502*0.79486
09/01/2011 12:00:00*0.79502*0.79505*0.7951*0.79502
09/01/2011 12:05:00*0.79505*0.79373*0.79505*0.79369
09/01/2011 12:10:00*0.79373*0.79376*0.79376*0.79287
09/01/2011 12:15:00*0.79376*0.79384*0.79384*0.79339
09/01/2011 12:20:00*0.79384*0.79362*0.79384*0.79362
09/01/2011 12:25:00*0.79362*0.79361*0.79383*0.79339
09/01/2011 12:30:00*0.79361*0.79415*0.79425*0.7934
09/01/2011 12:35:00*0.79415*0.79395*0.79415*0.7939
09/01/2011 12:40:00*0.79395*0.79342*0.79395*0.79338
09/01/2011 12:45:00*0.79342*0.79343*0.79368*0.79326
09/01/2011 12:50:00*0.79343*0.79337*0.79343*0.79295
09/01/2011 12:55:00*0.79337*0.79332*0.79337*0.79313
09/01/2011 13:00:00*0.79332*0.79398*0.79398*0.79308
09/01/2011 13:05:00*0.79398*0.79445*0.79449*0.79398
09/01/2011 13:10:00*0.79445*0.79424*0.79463*0.79424
09/01/2011 13:15:00*0.79424*0.79458*0.79458*0.79424
09/01/2011 13:20:00*0.79458*0.79456*0.79464*0.79447
09/01/2011 13:25:00*0.79456*0.79465*0.79504*0.79445
09/01/2011 13:30:00*0.79465*0.7936*0.79465*0.79321
09/01/2011 13:35:00*0.7936*0.79326*0.79379*0.79299
09/01/2011 13:40:00*0.79326*0.79261*0.79326*0.79261
09/01/2011 13:45:00*0.79261*0.79293*0.79293*0.79261
09/01/2011 13:50:00*0.79293*0.79339*0.79345*0.79293
09/01/2011 13:55:00*0.79339*0.79338*0.79349*0.79326
09/01/2011 14:00:00*0.79338*0.79347*0.79365*0.79338
09/01/2011 14:05:00*0.79347*0.79356*0.79365*0.79336
09/01/2011 14:10:00*0.79356*0.79419*0.79419*0.79353
09/01/2011 14:15:00*0.79419*0.79385*0.79434*0.79385
09/01/2011 14:20:00*0.79385*0.79407*0.79421*0.79382
09/01/2011 14:25:00*0.79407*0.7936*0.79408*0.7936
09/01/2011 14:30:00*0.7936*0.79356*0.79377*0.79356
09/01/2011 14:35:00*0.79356*0.79374*0.79387*0.79356
09/01/2011 14:40:00*0.79374*0.79386*0.79388*0.79374
09/01/2011 14:45:00*0.79386*0.79382*0.79402*0.79379
09/01/2011 14:50:00*0.79382*0.79373*0.79386*0.79372
09/01/2011 14:55:00*0.79373*0.7942*0.7942*0.79365
09/01/2011 15:00:00*0.7942*0.79415*0.7942*0.79395
09/01/2011 15:05:00*0.79415*0.79441*0.79466*0.79387
09/01/2011 15:10:00*0.79441*0.79479*0.795*0.79441
09/01/2011 15:15:00*0.79479*0.79506*0.79517*0.79465
09/01/2011 15:20:00*0.79506*0.79442*0.79507*0.79442
09/01/2011 15:25:00*0.79442*0.79499*0.79499*0.79442
09/01/2011 15:30:00*0.79499*0.79499*0.79499*0.79463
09/01/2011 15:35:00*0.79499*0.79454*0.79499*0.79448
09/01/2011 15:40:00*0.79454*0.79433*0.79454*0.79428
09/01/2011 15:45:00*0.79433*0.79455*0.79457*0.79419
09/01/2011 15:50:00*0.79455*0.79413*0.79457*0.79411
09/01/2011 15:55:00*0.79413*0.79415*0.7942*0.79413
09/01/2011 16:00:00*0.79415*0.79363*0.79415*0.79361
09/01/2011 16:05:00*0.79363*0.7941*0.79422*0.79363
09/01/2011 16:10:00*0.7941*0.79422*0.79422*0.79404
09/01/2011 16:15:00*0.79422*0.79418*0.79422*0.79413
09/01/2011 16:20:00*0.79418*0.79452*0.7947*0.79418
09/01/2011 16:25:00*0.79452*0.79411*0.79458*0.79408
09/01/2011 16:30:00*0.79411*0.79484*0.79487*0.79411
09/01/2011 16:35:00*0.79484*0.79503*0.79522*0.79484
09/01/2011 16:40:00*0.79503*0.79512*0.79512*0.79483
09/01/2011 16:45:00*0.79512*0.79503*0.7953*0.79503
09/01/2011 16:50:00*0.79503*0.79505*0.79527*0.79499
09/01/2011 16:55:00*0.79505*0.79489*0.79511*0.79489
09/01/2011 17:00:00*0.79498*0.79488*0.79513*0.79486
