08/30/2011 17:05:00*0.81973*0.8201*0.8201*0.81973
08/30/2011 17:10:00*0.8201*0.81983*0.8201*0.81959
08/30/2011 17:15:00*0.81983*0.82002*0.82002*0.81978
08/30/2011 17:20:00*0.82002*0.81955*0.82002*0.81907
08/30/2011 17:25:00*0.81955*0.8196*0.81966*0.81939
08/30/2011 17:30:00*0.8196*0.81958*0.81972*0.81958
08/30/2011 17:35:00*0.81958*0.81986*0.82014*0.81958
08/30/2011 17:40:00*0.81986*0.82031*0.82037*0.81986
08/30/2011 17:45:00*0.82031*0.82005*0.82058*0.81994
08/30/2011 17:50:00*0.82005*0.81971*0.82005*0.8197
08/30/2011 17:55:00*0.81971*0.81941*0.8201*0.81913
08/30/2011 18:00:00*0.81941*0.81946*0.81955*0.81918
08/30/2011 18:05:00*0.81946*0.81961*0.82032*0.81946
08/30/2011 18:10:00*0.81961*0.81968*0.81985*0.81957
08/30/2011 18:15:00*0.81968*0.81923*0.81969*0.81915
08/30/2011 18:20:00*0.81923*0.81915*0.81947*0.81905
08/30/2011 18:25:00*0.81915*0.81907*0.81939*0.81907
08/30/2011 18:30:00*0.81907*0.81913*0.81927*0.81892
08/30/2011 18:35:00*0.81913*0.81934*0.81934*0.81897
08/30/2011 18:40:00*0.81934*0.81918*0.81951*0.81874
08/30/2011 18:45:00*0.8192*0.81917*0.81936*0.81888
08/30/2011 18:50:00*0.81917*0.81937*0.81955*0.81886
08/30/2011 18:55:00*0.81937*0.81905*0.8196*0.81893
08/30/2011 19:00:00*0.81905*0.81928*0.81954*0.81887
08/30/2011 19:05:00*0.81928*0.81924*0.81974*0.819
08/30/2011 19:10:00*0.81924*0.81915*0.81951*0.81895
08/30/2011 19:15:00*0.81915*0.81967*0.81967*0.81904
08/30/2011 19:20:00*0.81967*0.81974*0.81977*0.81954
08/30/2011 19:25:00*0.81974*0.81973*0.81977*0.81945
08/30/2011 19:30:00*0.81973*0.81969*0.81979*0.81967
08/30/2011 19:35:00*0.81969*0.81985*0.81985*0.81957
08/30/2011 19:40:00*0.81985*0.81975*0.81989*0.81957
08/30/2011 19:45:00*0.81975*0.81976*0.81978*0.81958
08/30/2011 19:50:00*0.81976*0.81978*0.81991*0.81971
08/30/2011 19:55:00*0.81978*0.82019*0.82069*0.81975
08/30/2011 20:00:00*0.82019*0.8202*0.82024*0.82019
08/30/2011 20:05:00*0.8202*0.82028*0.82051*0.82014
08/30/2011 20:10:00*0.82028*0.82021*0.82038*0.82008
08/30/2011 20:15:00*0.82021*0.82029*0.82048*0.8201
08/30/2011 20:20:00*0.82029*0.8205*0.8206*0.82023
08/30/2011 20:25:00*0.8205*0.82022*0.8205*0.82004
08/30/2011 20:30:00*0.82022*0.81971*0.82028*0.81968
08/30/2011 20:35:00*0.81971*0.81995*0.81995*0.8197
08/30/2011 20:40:00*0.81995*0.81979*0.81996*0.81979
08/30/2011 20:45:00*0.81979*0.8198*0.81984*0.81976
08/30/2011 20:50:00*0.8198*0.81959*0.81996*0.81959
08/30/2011 20:55:00*0.81959*0.81918*0.81959*0.81894
08/30/2011 21:00:00*0.81918*0.81887*0.81918*0.81871
08/30/2011 21:05:00*0.81887*0.81888*0.81896*0.81878
08/30/2011 21:10:00*0.81888*0.81881*0.81908*0.81869
08/30/2011 21:15:00*0.81881*0.81903*0.81906*0.81871
08/30/2011 21:20:00*0.81903*0.81908*0.81908*0.81887
08/30/2011 21:25:00*0.81908*0.81874*0.8191*0.81874
08/30/2011 21:30:00*0.81874*0.81877*0.81905*0.81868
08/30/2011 21:35:00*0.81877*0.81891*0.81891*0.81869
08/30/2011 21:40:00*0.81891*0.81884*0.81897*0.81872
08/30/2011 21:45:00*0.81884*0.81898*0.81919*0.81884
08/30/2011 21:50:00*0.81898*0.81922*0.81932*0.81898
08/30/2011 21:55:00*0.81922*0.81913*0.81927*0.81913
08/30/2011 22:00:00*0.81913*0.81914*0.81921*0.81898
08/30/2011 22:05:00*0.81914*0.81911*0.81915*0.81904
08/30/2011 22:10:00*0.81911*0.81909*0.8192*0.81896
08/30/2011 22:15:00*0.81909*0.81886*0.8191*0.8185
08/30/2011 22:20:00*0.81886*0.81885*0.81886*0.81856
08/30/2011 22:25:00*0.81885*0.81882*0.81897*0.8188
08/30/2011 22:30:00*0.81882*0.81876*0.81886*0.81874
08/30/2011 22:35:00*0.81876*0.81874*0.81877*0.81871
08/30/2011 22:40:00*0.81874*0.81851*0.81874*0.81851
08/30/2011 22:45:00*0.81851*0.81829*0.81852*0.81827
08/30/2011 22:50:00*0.81829*0.81818*0.8184*0.81818
08/30/2011 22:55:00*0.81818*0.81832*0.81834*0.81815
08/30/2011 23:00:00*0.81832*0.81833*0.81836*0.81829
08/30/2011 23:05:00*0.81833*0.81823*0.81834*0.8182
08/30/2011 23:10:00*0.81825*0.81805*0.81827*0.81803
08/30/2011 23:15:00*0.81805*0.81777*0.81808*0.81777
08/30/2011 23:20:00*0.81777*0.81786*0.81797*0.81775
08/30/2011 23:25:00*0.81786*0.81784*0.81794*0.81775
08/30/2011 23:30:00*0.81784*0.81787*0.81788*0.81779
08/30/2011 23:35:00*0.81787*0.81785*0.81787*0.81777
08/30/2011 23:40:00*0.81785*0.81784*0.81785*0.81779
08/30/2011 23:45:00*0.81783*0.81786*0.8179*0.81783
08/30/2011 23:50:00*0.81786*0.81784*0.81786*0.81784
08/30/2011 23:55:00*0.81784*0.81788*0.81793*0.81784
08/31/2011 00:00:00*0.81788*0.81814*0.81818*0.81788
08/31/2011 00:05:00*0.81814*0.818*0.81814*0.81786
08/31/2011 00:10:00*0.818*0.81803*0.81805*0.81799
08/31/2011 00:15:00*0.81803*0.81802*0.81812*0.81799
08/31/2011 00:20:00*0.81802*0.81839*0.81842*0.81796
08/31/2011 00:25:00*0.81839*0.81892*0.81892*0.8183
08/31/2011 00:30:00*0.81892*0.81833*0.81894*0.81823
08/31/2011 00:35:00*0.81833*0.81843*0.81857*0.81832
08/31/2011 00:40:00*0.81843*0.81781*0.81874*0.81777
08/31/2011 00:45:00*0.81781*0.81789*0.8179*0.81774
08/31/2011 00:50:00*0.81789*0.81758*0.81813*0.81756
08/31/2011 00:55:00*0.81758*0.81752*0.81765*0.81745
08/31/2011 01:00:00*0.81752*0.81728*0.81757*0.81728
08/31/2011 01:05:00*0.81728*0.81699*0.81728*0.81697
08/31/2011 01:10:00*0.81699*0.81722*0.81723*0.81699
08/31/2011 01:15:00*0.81722*0.81744*0.81745*0.81722
08/31/2011 01:20:00*0.81744*0.81722*0.81754*0.81717
08/31/2011 01:25:00*0.81722*0.81686*0.81729*0.81685
08/31/2011 01:30:00*0.81686*0.81697*0.81712*0.81686
08/31/2011 01:35:00*0.81697*0.81704*0.81704*0.81692
08/31/2011 01:40:00*0.81704*0.81665*0.81746*0.81658
08/31/2011 01:45:00*0.81665*0.81582*0.81667*0.81582
08/31/2011 01:50:00*0.81582*0.81658*0.81658*0.81566
08/31/2011 01:55:00*0.81658*0.81564*0.81658*0.81564
08/31/2011 02:00:00*0.81564*0.81531*0.81592*0.81529
08/31/2011 02:05:00*0.81531*0.81458*0.81531*0.81401
08/31/2011 02:10:00*0.81458*0.81469*0.81546*0.81458
08/31/2011 02:15:00*0.81469*0.81596*0.81596*0.81469
08/31/2011 02:20:00*0.81596*0.81646*0.81647*0.81596
08/31/2011 02:25:00*0.81646*0.81626*0.81646*0.8161
08/31/2011 02:30:00*0.81626*0.81663*0.81678*0.81626
08/31/2011 02:35:00*0.81663*0.81622*0.81663*0.81619
08/31/2011 02:40:00*0.81622*0.81645*0.81657*0.81619
08/31/2011 02:45:00*0.81645*0.81607*0.81671*0.81606
08/31/2011 02:50:00*0.81607*0.81527*0.81607*0.81512
08/31/2011 02:55:00*0.81527*0.81551*0.81633*0.8151
08/31/2011 03:00:00*0.81551*0.81557*0.81565*0.81522
08/31/2011 03:05:00*0.81557*0.81596*0.81657*0.81557
08/31/2011 03:10:00*0.81596*0.81644*0.81704*0.81596
08/31/2011 03:15:00*0.81644*0.81629*0.81644*0.81578
08/31/2011 03:20:00*0.81629*0.81672*0.81688*0.81629
08/31/2011 03:25:00*0.81672*0.8169*0.81716*0.81672
08/31/2011 03:30:00*0.8169*0.81591*0.8169*0.81591
08/31/2011 03:35:00*0.81591*0.81501*0.81591*0.81486
08/31/2011 03:40:00*0.81501*0.81371*0.81505*0.81309
08/31/2011 03:45:00*0.81371*0.81288*0.81378*0.81288
08/31/2011 03:50:00*0.81288*0.81136*0.81288*0.81082
08/31/2011 03:55:00*0.81136*0.81216*0.81223*0.81136
08/31/2011 04:00:00*0.81216*0.81155*0.8122*0.81155
08/31/2011 04:05:00*0.81155*0.81114*0.81189*0.81114
08/31/2011 04:10:00*0.81114*0.81206*0.81206*0.81114
08/31/2011 04:15:00*0.81206*0.81157*0.81213*0.81153
08/31/2011 04:20:00*0.81157*0.81261*0.81261*0.81157
08/31/2011 04:25:00*0.81261*0.81271*0.81276*0.81236
08/31/2011 04:30:00*0.81271*0.813*0.813*0.81271
08/31/2011 04:35:00*0.813*0.81309*0.81314*0.81293
08/31/2011 04:40:00*0.81309*0.81328*0.81335*0.813
08/31/2011 04:45:00*0.81328*0.81268*0.81342*0.81267
08/31/2011 04:50:00*0.81268*0.81269*0.81293*0.81268
08/31/2011 04:55:00*0.81269*0.8117*0.81269*0.8117
08/31/2011 05:00:00*0.8117*0.81251*0.81253*0.81167
08/31/2011 05:05:00*0.81251*0.81162*0.81251*0.81131
08/31/2011 05:10:00*0.81162*0.81269*0.81274*0.81162
08/31/2011 05:15:00*0.81269*0.81266*0.81275*0.81259
08/31/2011 05:20:00*0.81266*0.81267*0.81295*0.81266
08/31/2011 05:25:00*0.81267*0.81282*0.81282*0.81262
08/31/2011 05:30:00*0.81282*0.81244*0.81332*0.81244
08/31/2011 05:35:00*0.81244*0.81257*0.81257*0.81239
08/31/2011 05:40:00*0.81257*0.8128*0.81301*0.8124
08/31/2011 05:45:00*0.8128*0.81235*0.8128*0.81235
08/31/2011 05:50:00*0.81235*0.81188*0.81235*0.81187
08/31/2011 05:55:00*0.81188*0.81149*0.81188*0.8114
08/31/2011 06:00:00*0.81149*0.81147*0.81175*0.81141
08/31/2011 06:05:00*0.81147*0.8107*0.81147*0.81066
08/31/2011 06:10:00*0.8107*0.80808*0.8107*0.80808
08/31/2011 06:15:00*0.80808*0.80601*0.80827*0.8058
08/31/2011 06:20:00*0.80601*0.8079*0.80795*0.80554
08/31/2011 06:25:00*0.8079*0.80806*0.80841*0.80786
08/31/2011 06:30:00*0.80806*0.8076*0.80817*0.80747
08/31/2011 06:35:00*0.8076*0.80663*0.80794*0.80631
08/31/2011 06:40:00*0.80663*0.80682*0.80682*0.80626
08/31/2011 06:45:00*0.80682*0.80781*0.80791*0.80667
08/31/2011 06:50:00*0.80781*0.80886*0.80893*0.80781
08/31/2011 06:55:00*0.80886*0.80897*0.80947*0.80879
08/31/2011 07:00:00*0.80897*0.80944*0.80944*0.80897
08/31/2011 07:05:00*0.80944*0.81026*0.81026*0.80932
08/31/2011 07:10:00*0.81026*0.80932*0.81026*0.80928
08/31/2011 07:15:00*0.80932*0.80936*0.80941*0.80915
08/31/2011 07:20:00*0.80936*0.80926*0.80952*0.80922
08/31/2011 07:25:00*0.80926*0.8093*0.80941*0.80879
08/31/2011 07:30:00*0.8093*0.80907*0.80936*0.80907
08/31/2011 07:35:00*0.80907*0.80909*0.80911*0.80904
08/31/2011 07:40:00*0.80909*0.80846*0.80909*0.8081
08/31/2011 07:45:00*0.80846*0.80779*0.80846*0.80776
08/31/2011 07:50:00*0.80779*0.80715*0.80796*0.80707
08/31/2011 07:55:00*0.80715*0.80773*0.80773*0.80665
08/31/2011 08:00:00*0.80773*0.80667*0.80778*0.80667
08/31/2011 08:05:00*0.80667*0.80681*0.80704*0.80664
08/31/2011 08:10:00*0.80681*0.80722*0.80739*0.80681
08/31/2011 08:15:00*0.80722*0.80755*0.80781*0.80722
08/31/2011 08:20:00*0.80755*0.80783*0.80783*0.80661
08/31/2011 08:25:00*0.80783*0.80901*0.80901*0.80783
08/31/2011 08:30:00*0.80901*0.80947*0.80959*0.80901
08/31/2011 08:35:00*0.80947*0.80827*0.80947*0.80825
08/31/2011 08:40:00*0.80827*0.80743*0.80833*0.80729
08/31/2011 08:45:00*0.80743*0.80673*0.80743*0.80662
08/31/2011 08:50:00*0.80673*0.80532*0.80673*0.80532
08/31/2011 08:55:00*0.80532*0.80289*0.80549*0.80289
08/31/2011 09:00:00*0.80289*0.80211*0.80289*0.80162
08/31/2011 09:05:00*0.80211*0.80291*0.80298*0.80211
08/31/2011 09:10:00*0.80291*0.79957*0.80291*0.79947
08/31/2011 09:15:00*0.79957*0.80107*0.80145*0.79944
08/31/2011 09:20:00*0.80107*0.80146*0.80166*0.80059
08/31/2011 09:25:00*0.80146*0.80264*0.80265*0.80146
08/31/2011 09:30:00*0.80264*0.80325*0.80325*0.80218
08/31/2011 09:35:00*0.80325*0.80423*0.80423*0.80325
08/31/2011 09:40:00*0.80423*0.80302*0.80423*0.80302
08/31/2011 09:45:00*0.80302*0.80407*0.8044*0.80302
08/31/2011 09:50:00*0.80407*0.80468*0.80472*0.80407
08/31/2011 09:55:00*0.80468*0.80562*0.80562*0.80468
08/31/2011 10:00:00*0.80562*0.80507*0.80562*0.80494
08/31/2011 10:05:00*0.80507*0.80548*0.80598*0.80507
08/31/2011 10:10:00*0.80548*0.80614*0.80616*0.80548
08/31/2011 10:15:00*0.80614*0.80758*0.80778*0.80614
08/31/2011 10:20:00*0.80758*0.80801*0.80876*0.80758
08/31/2011 10:25:00*0.80801*0.80717*0.80801*0.80705
08/31/2011 10:30:00*0.80717*0.80727*0.80733*0.80702
08/31/2011 10:35:00*0.80727*0.80815*0.80818*0.80727
08/31/2011 10:40:00*0.80815*0.80727*0.80815*0.80727
08/31/2011 10:45:00*0.80727*0.80756*0.80785*0.80693
08/31/2011 10:50:00*0.80756*0.80689*0.80768*0.80689
08/31/2011 10:55:00*0.80689*0.80655*0.80689*0.80655
08/31/2011 11:00:00*0.80655*0.80611*0.8067*0.80611
08/31/2011 11:05:00*0.80611*0.80485*0.80611*0.80468
08/31/2011 11:10:00*0.80485*0.80484*0.80496*0.80483
08/31/2011 11:15:00*0.80484*0.80428*0.80484*0.80428
08/31/2011 11:20:00*0.80428*0.80311*0.80428*0.80311
08/31/2011 11:25:00*0.80311*0.80282*0.80327*0.80224
08/31/2011 11:30:00*0.80282*0.80159*0.80324*0.80146
08/31/2011 11:35:00*0.80159*0.80322*0.80322*0.80159
08/31/2011 11:40:00*0.80322*0.80306*0.80331*0.80301
08/31/2011 11:45:00*0.80306*0.80333*0.80345*0.80304
08/31/2011 11:50:00*0.80333*0.80408*0.80437*0.80331
08/31/2011 11:55:00*0.80408*0.80326*0.80408*0.80326
08/31/2011 12:00:00*0.80326*0.80338*0.80369*0.80314
08/31/2011 12:05:00*0.80338*0.80308*0.80358*0.80304
08/31/2011 12:10:00*0.80308*0.80351*0.8038*0.80308
08/31/2011 12:15:00*0.80351*0.80247*0.80351*0.80245
08/31/2011 12:20:00*0.80247*0.80208*0.80257*0.80205
08/31/2011 12:25:00*0.80208*0.8021*0.80237*0.80175
08/31/2011 12:30:00*0.8021*0.80222*0.80241*0.80201
08/31/2011 12:35:00*0.80222*0.80394*0.80394*0.8022
08/31/2011 12:40:00*0.80394*0.8046*0.80463*0.80394
08/31/2011 12:45:00*0.8046*0.8044*0.8046*0.8041
08/31/2011 12:50:00*0.8044*0.80391*0.8044*0.80381
08/31/2011 12:55:00*0.80391*0.80353*0.80391*0.80353
08/31/2011 13:00:00*0.80353*0.80411*0.80411*0.80353
08/31/2011 13:05:00*0.80411*0.80358*0.80411*0.80327
08/31/2011 13:10:00*0.80358*0.80377*0.80378*0.80331
08/31/2011 13:15:00*0.80377*0.80284*0.80377*0.80284
08/31/2011 13:20:00*0.80284*0.802*0.80284*0.80196
08/31/2011 13:25:00*0.802*0.80099*0.802*0.80099
08/31/2011 13:30:00*0.80099*0.80149*0.80173*0.80093
08/31/2011 13:35:00*0.80149*0.80164*0.80184*0.80146
08/31/2011 13:40:00*0.80164*0.80216*0.8023*0.80164
08/31/2011 13:45:00*0.80216*0.80146*0.80217*0.80141
08/31/2011 13:50:00*0.80146*0.80207*0.80207*0.80146
08/31/2011 13:55:00*0.80207*0.80218*0.80242*0.80207
08/31/2011 14:00:00*0.80218*0.80222*0.80227*0.80195
08/31/2011 14:05:00*0.80222*0.80203*0.80244*0.80201
08/31/2011 14:10:00*0.80203*0.80208*0.80229*0.80201
08/31/2011 14:15:00*0.80208*0.8029*0.80304*0.80205
08/31/2011 14:20:00*0.8029*0.80305*0.80323*0.8029
08/31/2011 14:25:00*0.80305*0.80327*0.80327*0.80283
08/31/2011 14:30:00*0.80327*0.80376*0.80385*0.8031
08/31/2011 14:35:00*0.80376*0.80354*0.80378*0.8034
08/31/2011 14:40:00*0.80354*0.80359*0.80378*0.80354
08/31/2011 14:45:00*0.80359*0.80261*0.80359*0.80257
08/31/2011 14:50:00*0.80261*0.80279*0.8028*0.80261
08/31/2011 14:55:00*0.80279*0.80256*0.80296*0.80255
08/31/2011 15:00:00*0.80256*0.80397*0.80397*0.80256
08/31/2011 15:05:00*0.80397*0.80447*0.80462*0.80397
08/31/2011 15:10:00*0.80447*0.80427*0.80447*0.80404
08/31/2011 15:15:00*0.80414*0.80444*0.8047*0.80414
08/31/2011 15:20:00*0.80444*0.80485*0.80485*0.80407
08/31/2011 15:25:00*0.80481*0.80506*0.80506*0.80481
08/31/2011 15:30:00*0.80506*0.80521*0.80558*0.80506
08/31/2011 15:35:00*0.80521*0.80597*0.80627*0.80521
08/31/2011 15:40:00*0.80597*0.8061*0.80624*0.80588
08/31/2011 15:45:00*0.8061*0.80643*0.80643*0.80609
08/31/2011 15:50:00*0.80643*0.80625*0.80643*0.80599
08/31/2011 15:55:00*0.80625*0.80551*0.80625*0.80551
08/31/2011 16:00:00*0.80551*0.80545*0.80566*0.80524
08/31/2011 16:05:00*0.80545*0.80492*0.80545*0.80486
08/31/2011 16:10:00*0.80492*0.80504*0.80504*0.80492
08/31/2011 16:15:00*0.80504*0.80543*0.80552*0.80504
08/31/2011 16:20:00*0.80543*0.80569*0.80573*0.80543
08/31/2011 16:25:00*0.80569*0.80559*0.8057*0.80558
08/31/2011 16:30:00*0.80559*0.80561*0.80569*0.80559
08/31/2011 16:35:00*0.80561*0.80601*0.80609*0.80561
08/31/2011 16:40:00*0.80601*0.80597*0.80605*0.80596
08/31/2011 16:45:00*0.80597*0.8058*0.80606*0.80569
08/31/2011 16:50:00*0.8058*0.80545*0.80587*0.80545
08/31/2011 16:55:00*0.80545*0.80566*0.80593*0.80545
08/31/2011 17:00:00*0.80566*0.80602*0.80606*0.80564
