08/29/2011 17:05:00*0.8155*0.81559*0.81559*0.81425
08/29/2011 17:10:00*0.81559*0.81527*0.81569*0.8152
08/29/2011 17:15:00*0.81527*0.8153*0.81544*0.81512
08/29/2011 17:20:00*0.8153*0.81511*0.8155*0.81511
08/29/2011 17:25:00*0.81511*0.81552*0.8156*0.81511
08/29/2011 17:30:00*0.81552*0.81562*0.8157*0.8155
08/29/2011 17:35:00*0.81562*0.81566*0.81566*0.81556
08/29/2011 17:40:00*0.81566*0.81534*0.81566*0.81487
08/29/2011 17:45:00*0.81534*0.81564*0.81566*0.81525
08/29/2011 17:50:00*0.81564*0.81561*0.81587*0.81561
08/29/2011 17:55:00*0.81561*0.81594*0.81594*0.8156
08/29/2011 18:00:00*0.81594*0.81601*0.81614*0.81593
08/29/2011 18:05:00*0.81601*0.81578*0.81601*0.81547
08/29/2011 18:10:00*0.81578*0.81553*0.81578*0.81548
08/29/2011 18:15:00*0.81553*0.81544*0.81557*0.81505
08/29/2011 18:20:00*0.81544*0.8153*0.81553*0.81527
08/29/2011 18:25:00*0.8153*0.81554*0.81559*0.81521
08/29/2011 18:30:00*0.81554*0.81596*0.81602*0.81554
08/29/2011 18:35:00*0.81596*0.81573*0.81598*0.81569
08/29/2011 18:40:00*0.81573*0.8158*0.81591*0.81569
08/29/2011 18:45:00*0.8158*0.81558*0.81602*0.81554
08/29/2011 18:50:00*0.81558*0.8164*0.81641*0.81558
08/29/2011 18:55:00*0.8164*0.81658*0.81659*0.8164
08/29/2011 19:00:00*0.81658*0.81668*0.81697*0.81631
08/29/2011 19:05:00*0.81668*0.81655*0.8167*0.81649
08/29/2011 19:10:00*0.81655*0.81624*0.81656*0.81596
08/29/2011 19:15:00*0.81624*0.81626*0.81632*0.81614
08/29/2011 19:20:00*0.81626*0.81663*0.81671*0.8162
08/29/2011 19:25:00*0.81663*0.81669*0.81673*0.81661
08/29/2011 19:30:00*0.81669*0.81683*0.81683*0.81661
08/29/2011 19:35:00*0.81683*0.817*0.817*0.81657
08/29/2011 19:40:00*0.817*0.81694*0.817*0.81677
08/29/2011 19:45:00*0.81694*0.81691*0.81698*0.81682
08/29/2011 19:50:00*0.81691*0.817*0.81707*0.81691
08/29/2011 19:55:00*0.817*0.81705*0.81715*0.817
08/29/2011 20:00:00*0.81705*0.81687*0.81736*0.81685
08/29/2011 20:05:00*0.81687*0.81693*0.81726*0.81677
08/29/2011 20:10:00*0.81693*0.8173*0.81736*0.81683
08/29/2011 20:15:00*0.8173*0.81743*0.81745*0.81715
08/29/2011 20:20:00*0.81743*0.81721*0.81743*0.8172
08/29/2011 20:25:00*0.81721*0.81738*0.8174*0.8171
08/29/2011 20:30:00*0.81738*0.81756*0.81761*0.81738
08/29/2011 20:35:00*0.81756*0.81815*0.81815*0.81756
08/29/2011 20:40:00*0.81815*0.81812*0.81822*0.81812
08/29/2011 20:45:00*0.81812*0.81814*0.81833*0.81809
08/29/2011 20:50:00*0.81814*0.81792*0.81814*0.81776
08/29/2011 20:55:00*0.81792*0.81822*0.81822*0.81792
08/29/2011 21:00:00*0.81822*0.81817*0.81824*0.81804
08/29/2011 21:05:00*0.81817*0.81782*0.81817*0.81782
08/29/2011 21:10:00*0.81782*0.81755*0.81782*0.81752
08/29/2011 21:15:00*0.81755*0.81706*0.81758*0.81694
08/29/2011 21:20:00*0.81706*0.81726*0.81739*0.81705
08/29/2011 21:25:00*0.81726*0.81747*0.8175*0.81726
08/29/2011 21:30:00*0.81747*0.8175*0.81755*0.81742
08/29/2011 21:35:00*0.8175*0.8173*0.81758*0.8173
08/29/2011 21:40:00*0.8173*0.81756*0.81766*0.8173
08/29/2011 21:45:00*0.81756*0.8175*0.81756*0.8173
08/29/2011 21:50:00*0.8175*0.81749*0.8175*0.81738
08/29/2011 21:55:00*0.81749*0.81725*0.81749*0.81725
08/29/2011 22:00:00*0.81725*0.81731*0.81755*0.81725
08/29/2011 22:05:00*0.81731*0.8174*0.8174*0.81727
08/29/2011 22:10:00*0.8174*0.8175*0.8176*0.8174
08/29/2011 22:15:00*0.8175*0.81735*0.8175*0.8173
08/29/2011 22:20:00*0.81735*0.81736*0.81742*0.81678
08/29/2011 22:25:00*0.81736*0.81705*0.81736*0.81698
08/29/2011 22:30:00*0.81705*0.81731*0.81735*0.81705
08/29/2011 22:35:00*0.81731*0.81718*0.8175*0.81718
08/29/2011 22:40:00*0.81718*0.81708*0.81732*0.81698
08/29/2011 22:45:00*0.81708*0.81698*0.81747*0.81692
08/29/2011 22:50:00*0.81698*0.81729*0.81749*0.81698
08/29/2011 22:55:00*0.81729*0.81708*0.81753*0.81708
08/29/2011 23:00:00*0.81708*0.81698*0.81736*0.81695
08/29/2011 23:05:00*0.81698*0.81732*0.81762*0.8169
08/29/2011 23:10:00*0.81732*0.81704*0.81739*0.81692
08/29/2011 23:15:00*0.81704*0.81745*0.8175*0.81697
08/29/2011 23:20:00*0.81745*0.817*0.81745*0.817
08/29/2011 23:25:00*0.817*0.81747*0.81782*0.81685
08/29/2011 23:30:00*0.81747*0.81722*0.81747*0.81699
08/29/2011 23:35:00*0.81722*0.8178*0.8178*0.8169
08/29/2011 23:40:00*0.8178*0.81834*0.81842*0.81755
08/29/2011 23:45:00*0.81834*0.81816*0.81834*0.81804
08/29/2011 23:50:00*0.81816*0.81793*0.81816*0.81793
08/29/2011 23:55:00*0.81793*0.81814*0.8182*0.81791
08/30/2011 00:00:00*0.81814*0.81818*0.81833*0.81804
08/30/2011 00:05:00*0.81804*0.81818*0.8184*0.81795
08/30/2011 00:10:00*0.81818*0.81831*0.81831*0.81816
08/30/2011 00:15:00*0.81831*0.8183*0.81831*0.81817
08/30/2011 00:20:00*0.8183*0.81838*0.81849*0.81828
08/30/2011 00:25:00*0.81838*0.81852*0.81852*0.81838
08/30/2011 00:30:00*0.81852*0.81844*0.81852*0.81843
08/30/2011 00:35:00*0.81844*0.81841*0.81844*0.81841
08/30/2011 00:40:00*0.81841*0.81848*0.81859*0.81841
08/30/2011 00:45:00*0.81848*0.81842*0.81848*0.81842
08/30/2011 00:50:00*0.81842*0.81774*0.81842*0.81749
08/30/2011 00:55:00*0.81774*0.81799*0.81805*0.81763
08/30/2011 01:00:00*0.81799*0.81773*0.81799*0.81773
08/30/2011 01:05:00*0.81773*0.81805*0.81825*0.81773
08/30/2011 01:10:00*0.81805*0.81779*0.81805*0.81759
08/30/2011 01:15:00*0.81779*0.81796*0.8181*0.81774
08/30/2011 01:20:00*0.81796*0.81776*0.81805*0.81763
08/30/2011 01:25:00*0.81776*0.81791*0.81795*0.81765
08/30/2011 01:30:00*0.81791*0.81759*0.81801*0.81744
08/30/2011 01:35:00*0.81759*0.81824*0.81839*0.81755
08/30/2011 01:40:00*0.81824*0.8184*0.81854*0.81811
08/30/2011 01:45:00*0.8184*0.81788*0.81851*0.81788
08/30/2011 01:50:00*0.81788*0.81813*0.81849*0.81788
08/30/2011 01:55:00*0.81813*0.81785*0.81821*0.81783
08/30/2011 02:00:00*0.81785*0.81749*0.81785*0.81742
08/30/2011 02:05:00*0.81749*0.81766*0.81768*0.81749
08/30/2011 02:10:00*0.81766*0.81775*0.81797*0.81766
08/30/2011 02:15:00*0.81775*0.81762*0.81795*0.81756
08/30/2011 02:20:00*0.81762*0.81739*0.81763*0.81732
08/30/2011 02:25:00*0.81739*0.81672*0.81739*0.81627
08/30/2011 02:30:00*0.81672*0.81645*0.81672*0.81645
08/30/2011 02:35:00*0.81645*0.81648*0.81648*0.81628
08/30/2011 02:40:00*0.81648*0.81548*0.81648*0.81541
08/30/2011 02:45:00*0.81548*0.81566*0.81571*0.81548
08/30/2011 02:50:00*0.81566*0.81631*0.81676*0.81566
08/30/2011 02:55:00*0.81631*0.81665*0.8167*0.81631
08/30/2011 03:00:00*0.81665*0.8157*0.81665*0.81563
08/30/2011 03:05:00*0.8157*0.81646*0.81646*0.8157
08/30/2011 03:10:00*0.81646*0.81787*0.81796*0.81646
08/30/2011 03:15:00*0.81787*0.81656*0.81787*0.81651
08/30/2011 03:20:00*0.81656*0.81596*0.81656*0.81593
08/30/2011 03:25:00*0.81596*0.81603*0.81603*0.8155
08/30/2011 03:30:00*0.81603*0.8136*0.81619*0.81349
08/30/2011 03:35:00*0.8136*0.81426*0.81451*0.81354
08/30/2011 03:40:00*0.81426*0.81444*0.81477*0.81419
08/30/2011 03:45:00*0.81444*0.81436*0.81454*0.81427
08/30/2011 03:50:00*0.81436*0.81431*0.81445*0.81428
08/30/2011 03:55:00*0.81431*0.81335*0.81431*0.81335
08/30/2011 04:00:00*0.81335*0.81284*0.81335*0.81209
08/30/2011 04:05:00*0.81284*0.81333*0.81333*0.81274
08/30/2011 04:10:00*0.81333*0.81343*0.81343*0.81326
08/30/2011 04:15:00*0.81343*0.81322*0.81343*0.81322
08/30/2011 04:20:00*0.81322*0.81344*0.81344*0.8132
08/30/2011 04:25:00*0.81344*0.81387*0.81387*0.81344
08/30/2011 04:30:00*0.81387*0.81507*0.8151*0.81387
08/30/2011 04:35:00*0.81507*0.81569*0.81569*0.81507
08/30/2011 04:40:00*0.81569*0.81567*0.8157*0.81544
08/30/2011 04:45:00*0.81567*0.81625*0.81625*0.81535
08/30/2011 04:50:00*0.81625*0.81521*0.81625*0.81521
08/30/2011 04:55:00*0.81521*0.81465*0.81524*0.81465
08/30/2011 05:00:00*0.81465*0.81434*0.81507*0.81434
08/30/2011 05:05:00*0.81434*0.81658*0.81658*0.81434
08/30/2011 05:10:00*0.81658*0.81697*0.81712*0.81634
08/30/2011 05:15:00*0.81697*0.81761*0.81761*0.81697
08/30/2011 05:20:00*0.81761*0.81855*0.8187*0.81761
08/30/2011 05:25:00*0.81855*0.81824*0.81855*0.81808
08/30/2011 05:30:00*0.81824*0.8187*0.81879*0.81824
08/30/2011 05:35:00*0.8187*0.81942*0.81942*0.81847
08/30/2011 05:40:00*0.81942*0.81934*0.81947*0.81893
08/30/2011 05:45:00*0.81934*0.81843*0.8195*0.81822
08/30/2011 05:50:00*0.81843*0.81926*0.81929*0.81843
08/30/2011 05:55:00*0.81926*0.81907*0.81951*0.81907
08/30/2011 06:00:00*0.81907*0.81937*0.81937*0.81896
08/30/2011 06:05:00*0.81937*0.81951*0.81951*0.81918
08/30/2011 06:10:00*0.81951*0.81953*0.81964*0.81938
08/30/2011 06:15:00*0.81953*0.82062*0.82096*0.81953
08/30/2011 06:20:00*0.82062*0.82105*0.82105*0.82062
08/30/2011 06:25:00*0.82105*0.8209*0.82124*0.8209
08/30/2011 06:30:00*0.8209*0.82116*0.82116*0.82061
08/30/2011 06:35:00*0.82116*0.82124*0.82124*0.82101
08/30/2011 06:40:00*0.82124*0.82104*0.82124*0.82104
08/30/2011 06:45:00*0.82104*0.82087*0.82113*0.82087
08/30/2011 06:50:00*0.82087*0.82108*0.82122*0.82087
08/30/2011 06:55:00*0.82108*0.82114*0.82127*0.82108
08/30/2011 07:00:00*0.82114*0.8211*0.82125*0.8211
08/30/2011 07:05:00*0.8211*0.82138*0.82138*0.8211
08/30/2011 07:10:00*0.82138*0.82207*0.82207*0.8213
08/30/2011 07:15:00*0.82207*0.82251*0.82271*0.82207
08/30/2011 07:20:00*0.82251*0.82289*0.82304*0.82251
08/30/2011 07:25:00*0.82289*0.82247*0.82289*0.82247
08/30/2011 07:30:00*0.82247*0.82224*0.82247*0.82216
08/30/2011 07:35:00*0.82224*0.82237*0.82263*0.82224
08/30/2011 07:40:00*0.82237*0.82279*0.82292*0.82237
08/30/2011 07:45:00*0.82279*0.82213*0.82279*0.82213
08/30/2011 07:50:00*0.82213*0.8225*0.8225*0.82213
08/30/2011 07:55:00*0.8225*0.82205*0.8225*0.82205
08/30/2011 08:00:00*0.82205*0.82079*0.82205*0.82079
08/30/2011 08:05:00*0.82079*0.82021*0.82109*0.82021
08/30/2011 08:10:00*0.82021*0.82104*0.82104*0.82021
08/30/2011 08:15:00*0.82104*0.8214*0.8214*0.82104
08/30/2011 08:20:00*0.8214*0.8216*0.82164*0.82126
08/30/2011 08:25:00*0.8216*0.8207*0.82204*0.8207
08/30/2011 08:30:00*0.8207*0.82126*0.82126*0.82056
08/30/2011 08:35:00*0.82126*0.8205*0.82173*0.8205
08/30/2011 08:40:00*0.8205*0.8194*0.8205*0.81938
08/30/2011 08:45:00*0.8194*0.81908*0.8194*0.81908
08/30/2011 08:50:00*0.81908*0.82*0.82009*0.81908
08/30/2011 08:55:00*0.82*0.8198*0.82*0.8195
08/30/2011 09:00:00*0.8198*0.81844*0.81981*0.81844
08/30/2011 09:05:00*0.81844*0.81754*0.81844*0.81754
08/30/2011 09:10:00*0.81754*0.81865*0.81914*0.81754
08/30/2011 09:15:00*0.81865*0.81922*0.81938*0.81865
08/30/2011 09:20:00*0.81922*0.81866*0.81922*0.81866
08/30/2011 09:25:00*0.81866*0.81871*0.81871*0.81864
08/30/2011 09:30:00*0.81871*0.81921*0.81955*0.81871
08/30/2011 09:35:00*0.81921*0.81868*0.81923*0.81864
08/30/2011 09:40:00*0.81868*0.81889*0.81889*0.81868
08/30/2011 09:45:00*0.81889*0.81914*0.81914*0.81881
08/30/2011 09:50:00*0.81914*0.81894*0.81914*0.81894
08/30/2011 09:55:00*0.81894*0.81881*0.81938*0.81881
08/30/2011 10:00:00*0.81881*0.81902*0.81902*0.81868
08/30/2011 10:05:00*0.81902*0.81886*0.81907*0.81886
08/30/2011 10:10:00*0.81886*0.81898*0.819*0.81866
08/30/2011 10:15:00*0.81898*0.81862*0.81898*0.81838
08/30/2011 10:20:00*0.81862*0.81853*0.81862*0.81847
08/30/2011 10:25:00*0.81853*0.81706*0.81853*0.81706
08/30/2011 10:30:00*0.81706*0.81733*0.8175*0.81706
08/30/2011 10:35:00*0.81733*0.81834*0.81846*0.81733
08/30/2011 10:40:00*0.81834*0.81843*0.81845*0.81833
08/30/2011 10:45:00*0.81843*0.81846*0.81847*0.81831
08/30/2011 10:50:00*0.81846*0.81835*0.81849*0.81835
08/30/2011 10:55:00*0.81835*0.8172*0.81835*0.8172
08/30/2011 11:00:00*0.8172*0.81707*0.8172*0.81707
08/30/2011 11:05:00*0.81707*0.81755*0.81774*0.81707
08/30/2011 11:10:00*0.81755*0.81742*0.81755*0.81737
08/30/2011 11:15:00*0.81742*0.81627*0.81742*0.8162
08/30/2011 11:20:00*0.81627*0.81615*0.81629*0.81615
08/30/2011 11:25:00*0.81615*0.81585*0.81638*0.81585
08/30/2011 11:30:00*0.81585*0.81651*0.81651*0.81567
08/30/2011 11:35:00*0.81651*0.81639*0.81658*0.81639
08/30/2011 11:40:00*0.81639*0.81629*0.81645*0.81629
08/30/2011 11:45:00*0.81629*0.81667*0.81667*0.8161
08/30/2011 11:50:00*0.81667*0.81701*0.81755*0.81667
08/30/2011 11:55:00*0.81701*0.8171*0.81711*0.81701
08/30/2011 12:00:00*0.8171*0.81724*0.81725*0.8171
08/30/2011 12:05:00*0.81724*0.8166*0.81724*0.8166
08/30/2011 12:10:00*0.8166*0.81645*0.81668*0.81642
08/30/2011 12:15:00*0.81645*0.81726*0.81729*0.81612
08/30/2011 12:20:00*0.81726*0.81689*0.81747*0.81658
08/30/2011 12:25:00*0.81689*0.81702*0.81719*0.81689
08/30/2011 12:30:00*0.81702*0.81656*0.81702*0.81645
08/30/2011 12:35:00*0.81656*0.81651*0.81658*0.81635
08/30/2011 12:40:00*0.81651*0.8174*0.8174*0.81651
08/30/2011 12:45:00*0.8174*0.81813*0.81837*0.8174
08/30/2011 12:50:00*0.81813*0.81806*0.81817*0.81801
08/30/2011 12:55:00*0.81806*0.81812*0.81812*0.81806
08/30/2011 13:00:00*0.81812*0.81801*0.81818*0.81801
08/30/2011 13:05:00*0.81801*0.81819*0.81819*0.81783
08/30/2011 13:10:00*0.81819*0.81839*0.81862*0.81819
08/30/2011 13:15:00*0.81839*0.81825*0.81839*0.81818
08/30/2011 13:20:00*0.81825*0.81892*0.81892*0.81816
08/30/2011 13:25:00*0.81892*0.81958*0.81962*0.81892
08/30/2011 13:30:00*0.81958*0.82047*0.82072*0.81948
08/30/2011 13:35:00*0.82047*0.81999*0.82047*0.81997
08/30/2011 13:40:00*0.81999*0.82027*0.82067*0.81999
08/30/2011 13:45:00*0.82027*0.82076*0.82081*0.8202
08/30/2011 13:50:00*0.82076*0.82134*0.82144*0.82076
08/30/2011 13:55:00*0.82134*0.82138*0.82189*0.82123
08/30/2011 14:00:00*0.82138*0.82089*0.82146*0.82059
08/30/2011 14:05:00*0.82089*0.81963*0.82089*0.81963
08/30/2011 14:10:00*0.81963*0.81915*0.81963*0.81907
08/30/2011 14:15:00*0.81915*0.81852*0.81917*0.81852
08/30/2011 14:20:00*0.81852*0.81873*0.81873*0.81844
08/30/2011 14:25:00*0.81873*0.81886*0.81908*0.81873
08/30/2011 14:30:00*0.81886*0.81906*0.8191*0.81885
08/30/2011 14:35:00*0.81906*0.81923*0.81946*0.81902
08/30/2011 14:40:00*0.81923*0.81924*0.81949*0.81915
08/30/2011 14:45:00*0.81924*0.81867*0.81924*0.81867
08/30/2011 14:50:00*0.81867*0.8191*0.81916*0.81867
08/30/2011 14:55:00*0.8191*0.81919*0.81919*0.81909
08/30/2011 15:00:00*0.81919*0.81967*0.81967*0.81917
08/30/2011 15:05:00*0.81967*0.8191*0.81967*0.81909
08/30/2011 15:10:00*0.8191*0.81906*0.81945*0.81906
08/30/2011 15:15:00*0.81906*0.81909*0.81931*0.81906
08/30/2011 15:20:00*0.81909*0.81914*0.81916*0.81901
08/30/2011 15:25:00*0.81914*0.81919*0.81921*0.81914
08/30/2011 15:30:00*0.81919*0.81912*0.81921*0.81903
08/30/2011 15:35:00*0.81912*0.81921*0.81921*0.81912
08/30/2011 15:40:00*0.81921*0.81938*0.81952*0.81919
08/30/2011 15:45:00*0.81938*0.81937*0.81949*0.81937
08/30/2011 15:50:00*0.81937*0.81942*0.81942*0.81926
08/30/2011 15:55:00*0.81942*0.81955*0.81959*0.81937
08/30/2011 16:00:00*0.81955*0.81964*0.8197*0.81934
08/30/2011 16:05:00*0.81964*0.81964*0.81976*0.81961
08/30/2011 16:10:00*0.81964*0.81986*0.82008*0.81964
08/30/2011 16:15:00*0.81986*0.82024*0.82027*0.81986
08/30/2011 16:20:00*0.82024*0.82018*0.82056*0.82012
08/30/2011 16:25:00*0.82018*0.82*0.82035*0.81997
08/30/2011 16:30:00*0.82*0.81995*0.82013*0.81995
08/30/2011 16:35:00*0.81995*0.82006*0.82013*0.81995
08/30/2011 16:40:00*0.82006*0.82007*0.82026*0.82004
08/30/2011 16:45:00*0.82007*0.81981*0.82014*0.81937
08/30/2011 16:50:00*0.81981*0.81984*0.81984*0.81951
08/30/2011 16:55:00*0.81984*0.81971*0.82016*0.81959
08/30/2011 17:00:00*0.81971*0.81973*0.81986*0.81962
