08/28/2011 17:05:00*0.80665*0.80681*0.8069*0.80664
08/28/2011 17:10:00*0.80681*0.80736*0.80736*0.80678
08/28/2011 17:15:00*0.80736*0.80794*0.80795*0.80728
08/28/2011 17:20:00*0.80794*0.80765*0.80815*0.80756
08/28/2011 17:25:00*0.80765*0.80775*0.8079*0.80765
08/28/2011 17:30:00*0.80775*0.80718*0.80781*0.8069
08/28/2011 17:35:00*0.80718*0.80717*0.80718*0.80697
08/28/2011 17:40:00*0.80717*0.80735*0.8074*0.80678
08/28/2011 17:45:00*0.80735*0.80759*0.80783*0.80735
08/28/2011 17:50:00*0.80759*0.80751*0.80764*0.80736
08/28/2011 17:55:00*0.80751*0.8076*0.80791*0.80751
08/28/2011 18:00:00*0.8076*0.80726*0.80763*0.80721
08/28/2011 18:05:00*0.80726*0.8067*0.8073*0.80666
08/28/2011 18:10:00*0.8067*0.80699*0.80701*0.80667
08/28/2011 18:15:00*0.80699*0.80703*0.8072*0.80681
08/28/2011 18:20:00*0.80703*0.8071*0.80724*0.80703
08/28/2011 18:25:00*0.8071*0.80702*0.80714*0.80676
08/28/2011 18:30:00*0.80702*0.80708*0.80716*0.80702
08/28/2011 18:35:00*0.80708*0.80683*0.80715*0.80683
08/28/2011 18:40:00*0.80683*0.80698*0.80702*0.8068
08/28/2011 18:45:00*0.80698*0.80734*0.80743*0.80698
08/28/2011 18:50:00*0.80734*0.80735*0.80735*0.80723
08/28/2011 18:55:00*0.80735*0.80763*0.80775*0.80686
08/28/2011 19:00:00*0.80763*0.80748*0.80763*0.80741
08/28/2011 19:05:00*0.80748*0.80797*0.80808*0.80748
08/28/2011 19:10:00*0.80797*0.80858*0.80861*0.80797
08/28/2011 19:15:00*0.80858*0.80876*0.80878*0.80858
08/28/2011 19:20:00*0.80876*0.809*0.809*0.8087
08/28/2011 19:25:00*0.809*0.80867*0.809*0.8086
08/28/2011 19:30:00*0.80867*0.80855*0.80888*0.80855
08/28/2011 19:35:00*0.80855*0.80857*0.809*0.80855
08/28/2011 19:40:00*0.80857*0.80866*0.80868*0.80853
08/28/2011 19:45:00*0.80866*0.8087*0.80877*0.80862
08/28/2011 19:50:00*0.8087*0.80887*0.80892*0.80869
08/28/2011 19:55:00*0.80887*0.80897*0.80903*0.80884
08/28/2011 20:00:00*0.80897*0.80907*0.80911*0.80895
08/28/2011 20:05:00*0.80907*0.809*0.80908*0.8089
08/28/2011 20:10:00*0.809*0.80842*0.809*0.80825
08/28/2011 20:15:00*0.80842*0.80864*0.80868*0.80838
08/28/2011 20:20:00*0.80864*0.80853*0.80864*0.80853
08/28/2011 20:25:00*0.80853*0.80876*0.80876*0.80843
08/28/2011 20:30:00*0.80876*0.80908*0.80908*0.80876
08/28/2011 20:35:00*0.80908*0.80877*0.80908*0.80875
08/28/2011 20:40:00*0.80877*0.80857*0.8088*0.80839
08/28/2011 20:45:00*0.80857*0.80909*0.80909*0.80832
08/28/2011 20:50:00*0.80909*0.80895*0.80909*0.80883
08/28/2011 20:55:00*0.80895*0.809*0.809*0.80894
08/28/2011 21:00:00*0.809*0.80897*0.8091*0.8087
08/28/2011 21:05:00*0.80897*0.80899*0.80929*0.80871
08/28/2011 21:10:00*0.80899*0.80963*0.80999*0.80899
08/28/2011 21:15:00*0.80963*0.80995*0.80995*0.80963
08/28/2011 21:20:00*0.80995*0.80972*0.81027*0.80958
08/28/2011 21:25:00*0.80972*0.80998*0.81005*0.80972
08/28/2011 21:30:00*0.80998*0.81027*0.81027*0.8099
08/28/2011 21:35:00*0.81027*0.8103*0.81053*0.81022
08/28/2011 21:40:00*0.8103*0.81059*0.81071*0.81027
08/28/2011 21:45:00*0.81059*0.81076*0.81085*0.81059
08/28/2011 21:50:00*0.81076*0.81076*0.81105*0.81059
08/28/2011 21:55:00*0.81076*0.81056*0.81077*0.81047
08/28/2011 22:00:00*0.81056*0.81063*0.81075*0.81053
08/28/2011 22:05:00*0.81063*0.81029*0.81069*0.81029
08/28/2011 22:10:00*0.81029*0.81005*0.81048*0.81003
08/28/2011 22:15:00*0.81005*0.80984*0.81005*0.80976
08/28/2011 22:20:00*0.80984*0.80981*0.80987*0.80973
08/28/2011 22:25:00*0.80981*0.80973*0.80989*0.8097
08/28/2011 22:30:00*0.80973*0.80977*0.80988*0.80964
08/28/2011 22:35:00*0.80977*0.80984*0.80984*0.80975
08/28/2011 22:40:00*0.80984*0.80974*0.8099*0.80963
08/28/2011 22:45:00*0.80974*0.80976*0.80977*0.80971
08/28/2011 22:50:00*0.80976*0.80927*0.80979*0.80902
08/28/2011 22:55:00*0.80927*0.80918*0.80943*0.80904
08/28/2011 23:00:00*0.80918*0.80904*0.80925*0.80895
08/28/2011 23:05:00*0.80904*0.8093*0.8093*0.80897
08/28/2011 23:10:00*0.8093*0.8093*0.8093*0.80915
08/28/2011 23:15:00*0.8093*0.80935*0.8098*0.80924
08/28/2011 23:20:00*0.80935*0.80956*0.80965*0.80932
08/28/2011 23:25:00*0.80956*0.8092*0.80956*0.8092
08/28/2011 23:30:00*0.8092*0.80925*0.80926*0.80919
08/28/2011 23:35:00*0.80925*0.80946*0.8095*0.80913
08/28/2011 23:40:00*0.80946*0.8098*0.8098*0.80939
08/28/2011 23:45:00*0.8098*0.80974*0.80981*0.80964
08/28/2011 23:50:00*0.80974*0.80976*0.80976*0.80964
08/28/2011 23:55:00*0.80976*0.81002*0.81008*0.80968
08/29/2011 00:00:00*0.81002*0.81002*0.81002*0.80998
08/29/2011 00:05:00*0.81002*0.81079*0.81079*0.80994
08/29/2011 00:10:00*0.81079*0.81046*0.81079*0.81028
08/29/2011 00:15:00*0.81046*0.81046*0.81065*0.81044
08/29/2011 00:20:00*0.81046*0.81042*0.81059*0.81041
08/29/2011 00:25:00*0.81042*0.81016*0.81044*0.81011
08/29/2011 00:30:00*0.81016*0.81009*0.8104*0.80995
08/29/2011 00:35:00*0.81009*0.80969*0.8102*0.80965
08/29/2011 00:40:00*0.80969*0.80929*0.80969*0.80928
08/29/2011 00:45:00*0.80929*0.80909*0.80929*0.80884
08/29/2011 00:50:00*0.80909*0.80956*0.80972*0.80904
08/29/2011 00:55:00*0.80956*0.80934*0.80965*0.80903
08/29/2011 01:00:00*0.80934*0.80955*0.80959*0.80934
08/29/2011 01:05:00*0.80955*0.80918*0.80958*0.80912
08/29/2011 01:10:00*0.80918*0.8092*0.80928*0.80896
08/29/2011 01:15:00*0.80913*0.80882*0.80934*0.80858
08/29/2011 01:20:00*0.80882*0.80892*0.80899*0.80862
08/29/2011 01:25:00*0.80892*0.8081*0.80892*0.80732
08/29/2011 01:30:00*0.8081*0.808*0.80818*0.80786
08/29/2011 01:35:00*0.808*0.8081*0.80819*0.8079
08/29/2011 01:40:00*0.8081*0.80785*0.8081*0.8075
08/29/2011 01:45:00*0.80785*0.80783*0.80785*0.8074
08/29/2011 01:50:00*0.80783*0.80776*0.80783*0.80742
08/29/2011 01:55:00*0.80776*0.80813*0.80825*0.80776
08/29/2011 02:00:00*0.80813*0.80795*0.80817*0.80795
08/29/2011 02:05:00*0.80795*0.80818*0.80818*0.80795
08/29/2011 02:10:00*0.80818*0.80829*0.80869*0.80814
08/29/2011 02:15:00*0.80829*0.80872*0.80905*0.80829
08/29/2011 02:20:00*0.80872*0.80903*0.8091*0.80869
08/29/2011 02:25:00*0.80903*0.80966*0.80966*0.8089
08/29/2011 02:30:00*0.80966*0.80987*0.80997*0.80953
08/29/2011 02:35:00*0.80987*0.8106*0.81133*0.80984
08/29/2011 02:40:00*0.8106*0.81051*0.8113*0.81051
08/29/2011 02:45:00*0.81051*0.81114*0.81121*0.81032
08/29/2011 02:50:00*0.81114*0.81219*0.81229*0.8111
08/29/2011 02:55:00*0.81219*0.8134*0.81387*0.81219
08/29/2011 03:00:00*0.8134*0.81421*0.81454*0.81323
08/29/2011 03:05:00*0.81421*0.81277*0.81429*0.81277
08/29/2011 03:10:00*0.81277*0.81346*0.81346*0.81226
08/29/2011 03:15:00*0.81346*0.81344*0.8136*0.81277
08/29/2011 03:20:00*0.81344*0.81332*0.81356*0.81319
08/29/2011 03:25:00*0.81332*0.81534*0.8159*0.81332
08/29/2011 03:30:00*0.81534*0.81497*0.81534*0.81484
08/29/2011 03:35:00*0.81497*0.81425*0.81515*0.81417
08/29/2011 03:40:00*0.81425*0.81357*0.81471*0.81356
08/29/2011 03:45:00*0.81357*0.81358*0.81387*0.81292
08/29/2011 03:50:00*0.81358*0.8135*0.81362*0.81292
08/29/2011 03:55:00*0.8135*0.81306*0.8135*0.8128
08/29/2011 04:00:00*0.81306*0.81273*0.8131*0.81261
08/29/2011 04:05:00*0.81273*0.81286*0.813*0.81258
08/29/2011 04:10:00*0.81286*0.81273*0.81292*0.81271
08/29/2011 04:15:00*0.81273*0.81185*0.81287*0.8118
08/29/2011 04:20:00*0.81185*0.81229*0.81229*0.81139
08/29/2011 04:25:00*0.81229*0.81217*0.8125*0.81193
08/29/2011 04:30:00*0.81217*0.81235*0.81263*0.81176
08/29/2011 04:35:00*0.81235*0.81262*0.81269*0.81207
08/29/2011 04:40:00*0.81262*0.81269*0.81301*0.81234
08/29/2011 04:45:00*0.81269*0.81251*0.81274*0.81173
08/29/2011 04:50:00*0.81251*0.81247*0.81269*0.8124
08/29/2011 04:55:00*0.81247*0.81226*0.81247*0.81157
08/29/2011 05:00:00*0.81226*0.81257*0.81257*0.81215
08/29/2011 05:05:00*0.81257*0.81238*0.81268*0.81192
08/29/2011 05:10:00*0.81238*0.81465*0.81478*0.81238
08/29/2011 05:15:00*0.81465*0.81454*0.81468*0.81419
08/29/2011 05:20:00*0.81454*0.81393*0.81454*0.81388
08/29/2011 05:25:00*0.81393*0.81332*0.81424*0.81323
08/29/2011 05:30:00*0.81332*0.81383*0.81403*0.8133
08/29/2011 05:35:00*0.81383*0.8145*0.81452*0.81383
08/29/2011 05:40:00*0.8145*0.81337*0.81468*0.81337
08/29/2011 05:45:00*0.81337*0.81299*0.81362*0.81284
08/29/2011 05:50:00*0.81299*0.81359*0.81363*0.81295
08/29/2011 05:55:00*0.81354*0.81341*0.81409*0.81337
08/29/2011 06:00:00*0.81341*0.81475*0.81495*0.81341
08/29/2011 06:05:00*0.81475*0.81458*0.81479*0.81394
08/29/2011 06:10:00*0.81458*0.81467*0.81523*0.81458
08/29/2011 06:15:00*0.81467*0.81475*0.81503*0.81467
08/29/2011 06:20:00*0.81475*0.81504*0.8152*0.81475
08/29/2011 06:25:00*0.81504*0.81468*0.81518*0.81468
08/29/2011 06:30:00*0.81468*0.8143*0.81468*0.814
08/29/2011 06:35:00*0.8143*0.81422*0.81449*0.8142
08/29/2011 06:40:00*0.81422*0.81363*0.81422*0.81358
08/29/2011 06:45:00*0.81363*0.81442*0.81449*0.81352
08/29/2011 06:50:00*0.81442*0.81468*0.81475*0.81421
08/29/2011 06:55:00*0.81468*0.81468*0.81477*0.81462
08/29/2011 07:00:00*0.81468*0.81512*0.81512*0.81451
08/29/2011 07:05:00*0.81512*0.8154*0.81553*0.81511
08/29/2011 07:10:00*0.8154*0.81585*0.81585*0.81525
08/29/2011 07:15:00*0.81585*0.81561*0.81592*0.81556
08/29/2011 07:20:00*0.81561*0.8152*0.81561*0.81507
08/29/2011 07:25:00*0.8152*0.81563*0.81563*0.81515
08/29/2011 07:30:00*0.81563*0.81557*0.81564*0.81533
08/29/2011 07:35:00*0.81557*0.81528*0.81557*0.81508
08/29/2011 07:40:00*0.81528*0.81557*0.8156*0.81528
08/29/2011 07:45:00*0.81557*0.81553*0.81562*0.81551
08/29/2011 07:50:00*0.81553*0.81565*0.81583*0.81513
08/29/2011 07:55:00*0.81565*0.81578*0.81585*0.8155
08/29/2011 08:00:00*0.81578*0.816*0.816*0.81573
08/29/2011 08:05:00*0.816*0.81626*0.81626*0.81555
08/29/2011 08:10:00*0.81626*0.81579*0.81626*0.81575
08/29/2011 08:15:00*0.81579*0.8153*0.81608*0.8153
08/29/2011 08:20:00*0.8153*0.81596*0.81605*0.8153
08/29/2011 08:25:00*0.81596*0.81581*0.816*0.81552
08/29/2011 08:30:00*0.81581*0.81556*0.81584*0.81556
08/29/2011 08:35:00*0.81556*0.81574*0.81587*0.81556
08/29/2011 08:40:00*0.81574*0.81591*0.81606*0.81574
08/29/2011 08:45:00*0.81591*0.81638*0.81661*0.81591
08/29/2011 08:50:00*0.81638*0.81716*0.81744*0.81622
08/29/2011 08:55:00*0.81716*0.81827*0.81854*0.81716
08/29/2011 09:00:00*0.81827*0.81776*0.81858*0.81768
08/29/2011 09:05:00*0.81776*0.81758*0.81806*0.81758
08/29/2011 09:10:00*0.81758*0.81779*0.81783*0.81726
08/29/2011 09:15:00*0.81779*0.81771*0.81801*0.81771
08/29/2011 09:20:00*0.81771*0.81774*0.81832*0.81742
08/29/2011 09:25:00*0.81774*0.81846*0.81846*0.81774
08/29/2011 09:30:00*0.81846*0.81822*0.81847*0.81797
08/29/2011 09:35:00*0.81822*0.81739*0.81846*0.81739
08/29/2011 09:40:00*0.81739*0.81755*0.81779*0.81729
08/29/2011 09:45:00*0.81755*0.81831*0.81831*0.81673
08/29/2011 09:50:00*0.81831*0.81823*0.81902*0.81823
08/29/2011 09:55:00*0.81823*0.81745*0.81823*0.81736
08/29/2011 10:00:00*0.81745*0.81773*0.81796*0.81734
08/29/2011 10:05:00*0.81773*0.81868*0.81877*0.81773
08/29/2011 10:10:00*0.81868*0.8189*0.81895*0.81842
08/29/2011 10:15:00*0.8189*0.82159*0.82162*0.8189
08/29/2011 10:20:00*0.82159*0.8229*0.82359*0.82118
08/29/2011 10:25:00*0.8229*0.82173*0.82326*0.82149
08/29/2011 10:30:00*0.82173*0.82153*0.82216*0.82134
08/29/2011 10:35:00*0.82153*0.82089*0.82157*0.82072
08/29/2011 10:40:00*0.82089*0.82001*0.82089*0.81954
08/29/2011 10:45:00*0.82001*0.82029*0.82057*0.81995
08/29/2011 10:50:00*0.82029*0.82053*0.82053*0.82001
08/29/2011 10:55:00*0.82053*0.8205*0.82059*0.82008
08/29/2011 11:00:00*0.8205*0.8205*0.8205*0.81985
08/29/2011 11:05:00*0.8205*0.81942*0.82053*0.81873
08/29/2011 11:10:00*0.81942*0.81888*0.81956*0.81871
08/29/2011 11:15:00*0.81888*0.81851*0.81936*0.81832
08/29/2011 11:20:00*0.81851*0.8187*0.8187*0.81818
08/29/2011 11:25:00*0.8187*0.81759*0.8187*0.81759
08/29/2011 11:30:00*0.81759*0.81798*0.81822*0.81759
08/29/2011 11:35:00*0.81798*0.81824*0.81824*0.81791
08/29/2011 11:40:00*0.81824*0.81757*0.81841*0.81757
08/29/2011 11:45:00*0.81757*0.8172*0.81773*0.81711
08/29/2011 11:50:00*0.8172*0.81734*0.81755*0.81709
08/29/2011 11:55:00*0.81734*0.81788*0.81791*0.81734
08/29/2011 12:00:00*0.81788*0.81892*0.81899*0.81788
08/29/2011 12:05:00*0.81892*0.81949*0.81951*0.81892
08/29/2011 12:10:00*0.81949*0.81986*0.82018*0.81946
08/29/2011 12:15:00*0.81986*0.81971*0.81991*0.81961
08/29/2011 12:20:00*0.81971*0.81918*0.81971*0.8191
08/29/2011 12:25:00*0.81918*0.81788*0.81918*0.81788
08/29/2011 12:30:00*0.81788*0.81789*0.81805*0.8177
08/29/2011 12:35:00*0.81789*0.81739*0.81797*0.81734
08/29/2011 12:40:00*0.81739*0.81759*0.8179*0.81734
08/29/2011 12:45:00*0.81759*0.81734*0.81764*0.81734
08/29/2011 12:50:00*0.81734*0.81709*0.81753*0.81692
08/29/2011 12:55:00*0.81709*0.81726*0.81726*0.817
08/29/2011 13:00:00*0.81726*0.81719*0.81742*0.81713
08/29/2011 13:05:00*0.81719*0.81751*0.8176*0.81711
08/29/2011 13:10:00*0.81751*0.81751*0.81757*0.81723
08/29/2011 13:15:00*0.81751*0.81716*0.81754*0.817
08/29/2011 13:20:00*0.81716*0.81702*0.81729*0.81702
08/29/2011 13:25:00*0.81702*0.81718*0.81718*0.81698
08/29/2011 13:30:00*0.81718*0.81708*0.8172*0.81706
08/29/2011 13:35:00*0.81708*0.8169*0.8171*0.8169
08/29/2011 13:40:00*0.8169*0.81651*0.8169*0.81647
08/29/2011 13:45:00*0.81651*0.81668*0.81672*0.81633
08/29/2011 13:50:00*0.81668*0.81664*0.81677*0.81654
08/29/2011 13:55:00*0.81664*0.81636*0.81664*0.81626
08/29/2011 14:00:00*0.81636*0.81648*0.81659*0.81636
08/29/2011 14:05:00*0.81648*0.81623*0.8165*0.81623
08/29/2011 14:10:00*0.81623*0.81602*0.8163*0.8159
08/29/2011 14:15:00*0.81602*0.81599*0.81609*0.81597
08/29/2011 14:20:00*0.81599*0.81581*0.816*0.81573
08/29/2011 14:25:00*0.81581*0.81582*0.81583*0.81579
08/29/2011 14:30:00*0.81582*0.81619*0.81619*0.81582
08/29/2011 14:35:00*0.81619*0.8163*0.81639*0.8161
08/29/2011 14:40:00*0.8163*0.81602*0.81647*0.816
08/29/2011 14:45:00*0.81602*0.81608*0.81616*0.81594
08/29/2011 14:50:00*0.81608*0.81606*0.81619*0.81606
08/29/2011 14:55:00*0.81606*0.81566*0.81617*0.81565
08/29/2011 15:00:00*0.81566*0.81508*0.81566*0.81496
08/29/2011 15:05:00*0.81508*0.81515*0.8155*0.81506
08/29/2011 15:10:00*0.81515*0.81563*0.81566*0.81504
08/29/2011 15:15:00*0.81563*0.81597*0.81609*0.81561
08/29/2011 15:20:00*0.81597*0.81649*0.81649*0.81591
08/29/2011 15:25:00*0.81649*0.81593*0.81649*0.81557
08/29/2011 15:30:00*0.81593*0.81603*0.81605*0.81578
08/29/2011 15:35:00*0.81603*0.81598*0.81654*0.81586
08/29/2011 15:40:00*0.81598*0.8162*0.81622*0.81586
08/29/2011 15:45:00*0.8162*0.81613*0.81653*0.81605
08/29/2011 15:50:00*0.81613*0.81612*0.81613*0.81597
08/29/2011 15:55:00*0.81612*0.81539*0.81612*0.81539
08/29/2011 16:00:00*0.81539*0.81616*0.81616*0.81539
08/29/2011 16:05:00*0.81616*0.81567*0.81619*0.81553
08/29/2011 16:10:00*0.81567*0.81559*0.81567*0.81558
08/29/2011 16:15:00*0.81559*0.81563*0.81564*0.81559
08/29/2011 16:20:00*0.81563*0.81529*0.81566*0.81509
08/29/2011 16:25:00*0.81529*0.81561*0.81564*0.81529
08/29/2011 16:30:00*0.81561*0.81593*0.81597*0.81557
08/29/2011 16:35:00*0.81593*0.81567*0.81597*0.81565
08/29/2011 16:40:00*0.81567*0.81569*0.81583*0.81565
08/29/2011 16:45:00*0.81569*0.81529*0.81569*0.81524
08/29/2011 16:50:00*0.81529*0.81542*0.81585*0.81523
08/29/2011 16:55:00*0.81542*0.81585*0.81594*0.81542
08/29/2011 17:00:00*0.81585*0.8155*0.81586*0.8155
