08/28/2011 16:10:00*0.80654*0.8069*0.8069*0.80653
08/28/2011 16:30:00*0.8072*0.8076*0.8076*0.8072
08/28/2011 16:35:00*0.8076*0.80737*0.8076*0.80725
08/28/2011 16:40:00*0.80737*0.80737*0.8076*0.80717
08/28/2011 16:45:00*0.80737*0.8076*0.8076*0.80726
08/28/2011 16:55:00*0.80732*0.80575*0.80742*0.80575
08/28/2011 17:00:00*0.80575*0.80665*0.8069*0.8057
