08/25/2011 17:05:00*0.7927*0.79277*0.79287*0.79265
08/25/2011 17:10:00*0.79277*0.79267*0.79292*0.79263
08/25/2011 17:15:00*0.79267*0.79271*0.79281*0.79267
08/25/2011 17:20:00*0.79271*0.79304*0.79306*0.79271
08/25/2011 17:25:00*0.79304*0.79354*0.79354*0.79304
08/25/2011 17:30:00*0.79354*0.79345*0.79354*0.79345
08/25/2011 17:35:00*0.79345*0.79359*0.79359*0.79345
08/25/2011 17:40:00*0.79359*0.79361*0.79369*0.7935
08/25/2011 17:45:00*0.79361*0.79369*0.79369*0.79355
08/25/2011 17:50:00*0.79369*0.79369*0.7937*0.79363
08/25/2011 17:55:00*0.79369*0.79381*0.79384*0.79351
08/25/2011 18:00:00*0.79381*0.79371*0.79381*0.79358
08/25/2011 18:05:00*0.79371*0.79374*0.79374*0.79357
08/25/2011 18:10:00*0.79374*0.79362*0.79374*0.79358
08/25/2011 18:15:00*0.79362*0.7935*0.79362*0.7935
08/25/2011 18:20:00*0.7935*0.79358*0.7936*0.7935
08/25/2011 18:25:00*0.79358*0.79355*0.79361*0.79355
08/25/2011 18:30:00*0.79355*0.79367*0.79386*0.79355
08/25/2011 18:35:00*0.79367*0.79369*0.79374*0.79365
08/25/2011 18:40:00*0.79369*0.79364*0.79379*0.79358
08/25/2011 18:45:00*0.79364*0.79338*0.79373*0.79334
08/25/2011 18:50:00*0.79338*0.79359*0.79388*0.79328
08/25/2011 18:55:00*0.79359*0.7938*0.79411*0.79334
08/25/2011 19:00:00*0.7938*0.79365*0.79412*0.79343
08/25/2011 19:05:00*0.79365*0.79407*0.79419*0.79359
08/25/2011 19:10:00*0.79407*0.79425*0.79425*0.79405
08/25/2011 19:15:00*0.79425*0.79428*0.79433*0.79414
08/25/2011 19:20:00*0.79428*0.79403*0.79442*0.79403
08/25/2011 19:25:00*0.79403*0.79355*0.79407*0.79355
08/25/2011 19:30:00*0.79355*0.79355*0.7937*0.79354
08/25/2011 19:35:00*0.79355*0.79326*0.79358*0.79317
08/25/2011 19:40:00*0.79326*0.79322*0.79333*0.79311
08/25/2011 19:45:00*0.79322*0.79303*0.79334*0.79303
08/25/2011 19:50:00*0.79303*0.79318*0.79322*0.79303
08/25/2011 19:55:00*0.79318*0.7933*0.7933*0.79317
08/25/2011 20:00:00*0.7933*0.79348*0.79348*0.79321
08/25/2011 20:05:00*0.79348*0.79365*0.79371*0.79292
08/25/2011 20:10:00*0.79365*0.79415*0.79415*0.79356
08/25/2011 20:15:00*0.79415*0.79353*0.79418*0.79353
08/25/2011 20:20:00*0.79353*0.79346*0.7937*0.79336
08/25/2011 20:25:00*0.79346*0.79346*0.79353*0.79336
08/25/2011 20:30:00*0.79346*0.7936*0.79381*0.79339
08/25/2011 20:35:00*0.7936*0.79347*0.7936*0.79346
08/25/2011 20:40:00*0.79347*0.7935*0.79352*0.79334
08/25/2011 20:45:00*0.7935*0.79345*0.7938*0.79345
08/25/2011 20:50:00*0.79345*0.79345*0.79359*0.79345
08/25/2011 20:55:00*0.79345*0.7938*0.7938*0.79328
08/25/2011 21:00:00*0.7938*0.79321*0.7938*0.79319
08/25/2011 21:05:00*0.79321*0.79307*0.79321*0.79307
08/25/2011 21:10:00*0.79307*0.79333*0.79338*0.79304
08/25/2011 21:15:00*0.79333*0.79331*0.79346*0.79319
08/25/2011 21:20:00*0.79331*0.7933*0.79331*0.79309
08/25/2011 21:25:00*0.7933*0.79344*0.79358*0.79308
08/25/2011 21:30:00*0.79344*0.7935*0.79355*0.79322
08/25/2011 21:35:00*0.7935*0.79341*0.79382*0.79325
08/25/2011 21:40:00*0.79341*0.7933*0.79343*0.79307
08/25/2011 21:45:00*0.7933*0.79326*0.79355*0.79319
08/25/2011 21:50:00*0.79326*0.79326*0.79355*0.79302
08/25/2011 21:55:00*0.79326*0.79327*0.79343*0.79317
08/25/2011 22:00:00*0.79327*0.79309*0.79329*0.79307
08/25/2011 22:05:00*0.79309*0.7934*0.7934*0.79308
08/25/2011 22:10:00*0.7934*0.7931*0.7934*0.79309
08/25/2011 22:15:00*0.7931*0.79305*0.79312*0.79299
08/25/2011 22:20:00*0.79305*0.79302*0.79311*0.79283
08/25/2011 22:25:00*0.79302*0.79294*0.79308*0.79283
08/25/2011 22:30:00*0.79294*0.79274*0.79294*0.79269
08/25/2011 22:35:00*0.79274*0.79276*0.79284*0.79271
08/25/2011 22:40:00*0.79276*0.79301*0.79327*0.79275
08/25/2011 22:45:00*0.79301*0.7931*0.79312*0.79277
08/25/2011 22:50:00*0.7931*0.79292*0.79313*0.79291
08/25/2011 22:55:00*0.79292*0.79304*0.79305*0.79287
08/25/2011 23:00:00*0.79304*0.79306*0.79309*0.79292
08/25/2011 23:05:00*0.79306*0.79292*0.79318*0.79292
08/25/2011 23:10:00*0.79292*0.79297*0.79312*0.79291
08/25/2011 23:15:00*0.79297*0.79296*0.79299*0.79286
08/25/2011 23:20:00*0.79296*0.79282*0.79298*0.79282
08/25/2011 23:25:00*0.79282*0.79277*0.7929*0.79276
08/25/2011 23:30:00*0.79277*0.79247*0.79279*0.79229
08/25/2011 23:35:00*0.79247*0.79243*0.79257*0.79238
08/25/2011 23:40:00*0.79243*0.79242*0.79248*0.79236
08/25/2011 23:45:00*0.79242*0.79238*0.79254*0.79238
08/25/2011 23:50:00*0.79238*0.7924*0.79243*0.79236
08/25/2011 23:55:00*0.7924*0.79288*0.7929*0.79239
08/26/2011 00:00:00*0.79288*0.79252*0.79291*0.79244
08/26/2011 00:05:00*0.79252*0.79244*0.79267*0.79242
08/26/2011 00:10:00*0.79244*0.79239*0.79245*0.79238
08/26/2011 00:15:00*0.79239*0.7922*0.79278*0.79213
08/26/2011 00:20:00*0.7922*0.79233*0.79244*0.79213
08/26/2011 00:25:00*0.79233*0.7917*0.79233*0.79167
08/26/2011 00:30:00*0.7917*0.79181*0.79183*0.7917
08/26/2011 00:35:00*0.79181*0.79184*0.79186*0.79176
08/26/2011 00:40:00*0.79184*0.79191*0.79212*0.79184
08/26/2011 00:45:00*0.79191*0.79194*0.79196*0.79184
08/26/2011 00:50:00*0.79194*0.79177*0.79199*0.79171
08/26/2011 00:55:00*0.79177*0.79199*0.79204*0.79171
08/26/2011 01:00:00*0.79199*0.79206*0.79209*0.79197
08/26/2011 01:05:00*0.79206*0.79216*0.79229*0.79197
08/26/2011 01:10:00*0.79216*0.79207*0.79232*0.792
08/26/2011 01:15:00*0.79207*0.7919*0.7921*0.7919
08/26/2011 01:20:00*0.7919*0.79195*0.792*0.79186
08/26/2011 01:25:00*0.79195*0.7918*0.79209*0.79165
08/26/2011 01:30:00*0.7918*0.79207*0.79209*0.7918
08/26/2011 01:35:00*0.79207*0.7922*0.7923*0.79194
08/26/2011 01:40:00*0.7922*0.79259*0.79263*0.7921
08/26/2011 01:45:00*0.79259*0.79241*0.79259*0.79231
08/26/2011 01:50:00*0.79241*0.7927*0.79286*0.79235
08/26/2011 01:55:00*0.7927*0.79263*0.79288*0.79249
08/26/2011 02:00:00*0.79263*0.79263*0.79263*0.7925
08/26/2011 02:05:00*0.79263*0.7928*0.79284*0.79241
08/26/2011 02:10:00*0.7928*0.79294*0.79307*0.79279
08/26/2011 02:15:00*0.79294*0.7922*0.79294*0.7922
08/26/2011 02:20:00*0.7922*0.79281*0.79282*0.7922
08/26/2011 02:25:00*0.79281*0.79252*0.79281*0.7925
08/26/2011 02:30:00*0.79252*0.7921*0.79254*0.7921
08/26/2011 02:35:00*0.7921*0.7916*0.7921*0.7916
08/26/2011 02:40:00*0.7916*0.79149*0.79178*0.79149
08/26/2011 02:45:00*0.79149*0.79052*0.79152*0.79052
08/26/2011 02:50:00*0.79052*0.79071*0.79079*0.79052
08/26/2011 02:55:00*0.79071*0.79022*0.79088*0.79004
08/26/2011 03:00:00*0.79022*0.78988*0.79031*0.78972
08/26/2011 03:05:00*0.78988*0.78976*0.78988*0.78936
08/26/2011 03:10:00*0.78976*0.78954*0.78976*0.78916
08/26/2011 03:15:00*0.78954*0.78939*0.78981*0.78939
08/26/2011 03:20:00*0.78939*0.78976*0.78996*0.78939
08/26/2011 03:25:00*0.78976*0.78984*0.78984*0.78965
08/26/2011 03:30:00*0.78984*0.79023*0.79051*0.78984
08/26/2011 03:35:00*0.79023*0.7905*0.79055*0.79023
08/26/2011 03:40:00*0.7905*0.79039*0.7907*0.79039
08/26/2011 03:45:00*0.79039*0.79044*0.7913*0.79039
08/26/2011 03:50:00*0.79044*0.79106*0.79106*0.7903
08/26/2011 03:55:00*0.79106*0.79085*0.79106*0.79073
08/26/2011 04:00:00*0.79085*0.79097*0.79098*0.79064
08/26/2011 04:05:00*0.79097*0.79058*0.79105*0.79048
08/26/2011 04:10:00*0.79058*0.79113*0.79116*0.79054
08/26/2011 04:15:00*0.79113*0.79087*0.79113*0.79087
08/26/2011 04:20:00*0.79087*0.79103*0.79125*0.79078
08/26/2011 04:25:00*0.79103*0.79096*0.79109*0.79095
08/26/2011 04:30:00*0.79096*0.79138*0.79138*0.79096
08/26/2011 04:35:00*0.79138*0.79108*0.79138*0.79104
08/26/2011 04:40:00*0.79108*0.79115*0.79128*0.79079
08/26/2011 04:45:00*0.79115*0.79108*0.79163*0.79108
08/26/2011 04:50:00*0.79108*0.7914*0.79142*0.79098
08/26/2011 04:55:00*0.7914*0.7911*0.79145*0.7911
08/26/2011 05:00:00*0.7911*0.79148*0.79148*0.79104
08/26/2011 05:05:00*0.79148*0.79147*0.79161*0.79125
08/26/2011 05:10:00*0.79147*0.79126*0.79149*0.79126
08/26/2011 05:15:00*0.79126*0.79147*0.79152*0.79126
08/26/2011 05:20:00*0.79147*0.79137*0.79147*0.79095
08/26/2011 05:25:00*0.79137*0.79151*0.79157*0.79137
08/26/2011 05:30:00*0.79151*0.79153*0.79175*0.79109
08/26/2011 05:35:00*0.79153*0.79173*0.79204*0.79153
08/26/2011 05:40:00*0.79173*0.79338*0.79341*0.79173
08/26/2011 05:45:00*0.79338*0.79383*0.79441*0.79328
08/26/2011 05:50:00*0.79383*0.79335*0.79383*0.79222
08/26/2011 05:55:00*0.79335*0.79347*0.79365*0.79328
08/26/2011 06:00:00*0.79347*0.79343*0.79352*0.79314
08/26/2011 06:05:00*0.79343*0.79401*0.79401*0.79343
08/26/2011 06:10:00*0.79401*0.79317*0.79401*0.79317
08/26/2011 06:15:00*0.79317*0.79334*0.79348*0.79315
08/26/2011 06:20:00*0.79334*0.79295*0.79335*0.79295
08/26/2011 06:25:00*0.79295*0.79367*0.79384*0.79295
08/26/2011 06:30:00*0.79367*0.79412*0.79418*0.79315
08/26/2011 06:35:00*0.79412*0.79418*0.79418*0.79399
08/26/2011 06:40:00*0.79418*0.79479*0.79479*0.79408
08/26/2011 06:45:00*0.79479*0.79472*0.79483*0.7947
08/26/2011 06:50:00*0.79472*0.79453*0.79474*0.79443
08/26/2011 06:55:00*0.79453*0.79445*0.79469*0.79432
08/26/2011 07:00:00*0.79445*0.79444*0.79454*0.79441
08/26/2011 07:05:00*0.79444*0.79445*0.79448*0.79437
08/26/2011 07:10:00*0.79445*0.7944*0.79447*0.7944
08/26/2011 07:15:00*0.7944*0.79443*0.79451*0.7944
08/26/2011 07:20:00*0.79443*0.79452*0.79456*0.79443
08/26/2011 07:25:00*0.79452*0.79453*0.7946*0.79451
08/26/2011 07:30:00*0.79453*0.79441*0.79453*0.79441
08/26/2011 07:35:00*0.79441*0.79473*0.79473*0.79441
08/26/2011 07:40:00*0.79473*0.7949*0.7949*0.79473
08/26/2011 07:45:00*0.7949*0.7949*0.795*0.79487
08/26/2011 07:50:00*0.7949*0.79542*0.79542*0.7949
08/26/2011 07:55:00*0.79542*0.79562*0.79562*0.79542
08/26/2011 08:00:00*0.79562*0.79557*0.79591*0.79557
08/26/2011 08:05:00*0.79557*0.79589*0.79589*0.79557
08/26/2011 08:10:00*0.79589*0.79574*0.79589*0.79569
08/26/2011 08:15:00*0.79574*0.79539*0.79585*0.79537
08/26/2011 08:20:00*0.79539*0.79523*0.79553*0.79519
08/26/2011 08:25:00*0.79523*0.79518*0.79529*0.79516
08/26/2011 08:30:00*0.79518*0.79525*0.79525*0.79469
08/26/2011 08:35:00*0.79525*0.79517*0.7955*0.79517
08/26/2011 08:40:00*0.79517*0.79494*0.79517*0.79486
08/26/2011 08:45:00*0.79494*0.79462*0.79494*0.79454
08/26/2011 08:50:00*0.79462*0.79465*0.79505*0.79461
08/26/2011 08:55:00*0.79465*0.79417*0.79467*0.79413
08/26/2011 09:00:00*0.79417*0.79429*0.79429*0.79411
08/26/2011 09:05:00*0.79429*0.79377*0.79429*0.79361
08/26/2011 09:10:00*0.79377*0.79498*0.79498*0.79377
08/26/2011 09:15:00*0.79498*0.79447*0.79509*0.79444
08/26/2011 09:20:00*0.79447*0.79409*0.79447*0.79386
08/26/2011 09:25:00*0.79409*0.79408*0.79409*0.7938
08/26/2011 09:30:00*0.79408*0.79386*0.7941*0.79365
08/26/2011 09:35:00*0.79386*0.79361*0.79412*0.79361
08/26/2011 09:40:00*0.79361*0.79353*0.79385*0.79304
08/26/2011 09:45:00*0.79353*0.79335*0.79381*0.79335
08/26/2011 09:50:00*0.79335*0.79335*0.79335*0.79335
08/26/2011 09:55:00*0.79335*0.79288*0.79335*0.79273
08/26/2011 10:00:00*0.79288*0.79295*0.79295*0.79284
08/26/2011 10:05:00*0.79295*0.79444*0.79574*0.79295
08/26/2011 10:10:00*0.79444*0.79321*0.7946*0.79289
08/26/2011 10:15:00*0.79321*0.79342*0.79342*0.79321
08/26/2011 10:20:00*0.79342*0.79769*0.79769*0.79342
08/26/2011 10:25:00*0.79769*0.80141*0.80175*0.79769
08/26/2011 10:30:00*0.80141*0.80068*0.80141*0.8
08/26/2011 10:35:00*0.80068*0.80068*0.80068*0.80068
08/26/2011 10:40:00*0.80068*0.80819*0.80819*0.80068
08/26/2011 10:45:00*0.80819*0.81429*0.81429*0.80819
08/26/2011 10:50:00*0.81429*0.81103*0.81429*0.81103
08/26/2011 10:55:00*0.81103*0.81154*0.81154*0.81053
08/26/2011 11:00:00*0.81154*0.81054*0.81205*0.81054
08/26/2011 11:05:00*0.81054*0.81091*0.81091*0.81054
08/26/2011 11:10:00*0.81091*0.81121*0.81121*0.81084
08/26/2011 11:15:00*0.81121*0.81068*0.81139*0.81068
08/26/2011 11:20:00*0.81068*0.81089*0.81089*0.81013
08/26/2011 11:25:00*0.81089*0.80608*0.81089*0.80608
08/26/2011 11:30:00*0.80608*0.80601*0.80648*0.80592
08/26/2011 11:35:00*0.80601*0.80595*0.80633*0.80595
08/26/2011 11:40:00*0.80595*0.80477*0.80595*0.80467
08/26/2011 11:45:00*0.80477*0.80506*0.80509*0.80455
08/26/2011 11:50:00*0.80506*0.80337*0.80506*0.80337
08/26/2011 11:55:00*0.80337*0.80415*0.80415*0.80337
08/26/2011 12:00:00*0.80415*0.80487*0.80487*0.80411
08/26/2011 12:05:00*0.80487*0.80613*0.80613*0.80487
08/26/2011 12:10:00*0.80613*0.80625*0.80693*0.80613
08/26/2011 12:15:00*0.80625*0.80665*0.80665*0.80625
08/26/2011 12:20:00*0.80665*0.80646*0.80665*0.80633
08/26/2011 12:25:00*0.80646*0.80623*0.80646*0.80609
08/26/2011 12:30:00*0.80623*0.80903*0.80903*0.80623
08/26/2011 12:35:00*0.80903*0.80837*0.80937*0.80836
08/26/2011 12:40:00*0.80837*0.80793*0.80837*0.80783
08/26/2011 12:45:00*0.80793*0.80889*0.80889*0.80771
08/26/2011 12:50:00*0.80889*0.80863*0.80889*0.80863
08/26/2011 12:55:00*0.80863*0.80795*0.80863*0.80726
08/26/2011 13:00:00*0.80795*0.80771*0.80802*0.80731
08/26/2011 13:05:00*0.80771*0.80732*0.80771*0.80696
08/26/2011 13:10:00*0.80732*0.80704*0.80738*0.80704
08/26/2011 13:15:00*0.80704*0.80702*0.80724*0.80689
08/26/2011 13:20:00*0.80702*0.80724*0.80727*0.80698
08/26/2011 13:25:00*0.80724*0.80756*0.80758*0.80724
08/26/2011 13:30:00*0.80756*0.80769*0.80772*0.80755
08/26/2011 13:35:00*0.80769*0.80798*0.80799*0.80769
08/26/2011 13:40:00*0.80798*0.80821*0.80827*0.80798
08/26/2011 13:45:00*0.80821*0.80826*0.80827*0.80821
08/26/2011 13:50:00*0.80826*0.80684*0.80831*0.80684
08/26/2011 13:55:00*0.80684*0.80606*0.80684*0.80594
08/26/2011 14:00:00*0.80606*0.8058*0.80608*0.8056
08/26/2011 14:05:00*0.8058*0.80574*0.8058*0.80549
08/26/2011 14:10:00*0.80574*0.80628*0.80628*0.80574
08/26/2011 14:15:00*0.80628*0.80644*0.80648*0.80622
08/26/2011 14:20:00*0.80644*0.80618*0.80645*0.80603
08/26/2011 14:25:00*0.80618*0.80607*0.80632*0.80607
08/26/2011 14:30:00*0.80607*0.80579*0.80612*0.80579
08/26/2011 14:35:00*0.80579*0.8057*0.80583*0.80561
08/26/2011 14:40:00*0.8057*0.80562*0.8057*0.80562
08/26/2011 14:45:00*0.80562*0.80619*0.80619*0.80525
08/26/2011 14:50:00*0.80619*0.8069*0.80693*0.80619
08/26/2011 14:55:00*0.8069*0.80694*0.80696*0.8069
08/26/2011 15:00:00*0.80694*0.80684*0.80694*0.80663
08/26/2011 15:05:00*0.80684*0.80761*0.80761*0.80684
08/26/2011 15:10:00*0.80761*0.80755*0.80761*0.80751
08/26/2011 15:15:00*0.80755*0.80737*0.80758*0.80729
08/26/2011 15:20:00*0.80734*0.80728*0.8074*0.80724
08/26/2011 15:25:00*0.80728*0.8072*0.8073*0.80718
08/26/2011 15:30:00*0.8072*0.80713*0.8072*0.80696
08/26/2011 15:35:00*0.80713*0.80705*0.80713*0.80702
08/26/2011 15:40:00*0.80705*0.80716*0.80716*0.80705
08/26/2011 15:45:00*0.80716*0.80731*0.80731*0.807
08/26/2011 15:50:00*0.80731*0.80719*0.80731*0.80713
08/26/2011 15:55:00*0.80719*0.80719*0.80727*0.80697
08/26/2011 16:00:00*0.80719*0.80746*0.80754*0.80711
08/26/2011 16:05:00*0.80746*0.80708*0.80748*0.80708
