08/24/2011 17:05:00*0.79575*0.79588*0.7959*0.79533
08/24/2011 17:10:00*0.79588*0.79576*0.79589*0.79574
08/24/2011 17:15:00*0.79576*0.79538*0.7958*0.79536
08/24/2011 17:20:00*0.79538*0.7958*0.79588*0.79538
08/24/2011 17:25:00*0.7958*0.79587*0.79598*0.79574
08/24/2011 17:30:00*0.79587*0.7959*0.7959*0.79581
08/24/2011 17:35:00*0.7959*0.7958*0.79591*0.79574
08/24/2011 17:40:00*0.79574*0.79552*0.79576*0.7955
08/24/2011 17:45:00*0.79552*0.79572*0.79572*0.79552
08/24/2011 17:50:00*0.79572*0.79572*0.79574*0.79562
08/24/2011 17:55:00*0.79572*0.79593*0.79606*0.79562
08/24/2011 18:00:00*0.79593*0.79548*0.79593*0.7952
08/24/2011 18:05:00*0.79548*0.79577*0.79598*0.79546
08/24/2011 18:10:00*0.79577*0.7958*0.79635*0.79566
08/24/2011 18:15:00*0.7958*0.79561*0.79586*0.79544
08/24/2011 18:20:00*0.79561*0.79549*0.79563*0.79544
08/24/2011 18:25:00*0.79549*0.79514*0.79549*0.79511
08/24/2011 18:30:00*0.79514*0.79549*0.79557*0.79509
08/24/2011 18:35:00*0.79549*0.79571*0.79583*0.79547
08/24/2011 18:40:00*0.79571*0.79544*0.79571*0.79532
08/24/2011 18:45:00*0.79544*0.79545*0.7955*0.79537
08/24/2011 18:50:00*0.79545*0.79544*0.7955*0.79542
08/24/2011 18:55:00*0.79544*0.79535*0.79555*0.79529
08/24/2011 19:00:00*0.79535*0.79529*0.79535*0.79524
08/24/2011 19:05:00*0.79529*0.79542*0.79548*0.79529
08/24/2011 19:10:00*0.79542*0.79581*0.79583*0.79542
08/24/2011 19:15:00*0.79581*0.79573*0.79589*0.7956
08/24/2011 19:20:00*0.79573*0.79568*0.79583*0.79534
08/24/2011 19:25:00*0.79568*0.7956*0.79578*0.79553
08/24/2011 19:30:00*0.7956*0.79557*0.79562*0.79545
08/24/2011 19:35:00*0.79557*0.79556*0.79558*0.79554
08/24/2011 19:40:00*0.79556*0.79554*0.79577*0.79542
08/24/2011 19:45:00*0.79554*0.79574*0.79579*0.79539
08/24/2011 19:50:00*0.79574*0.79567*0.79575*0.79567
08/24/2011 19:55:00*0.79567*0.79558*0.79581*0.79558
08/24/2011 20:00:00*0.79558*0.79571*0.79578*0.79556
08/24/2011 20:05:00*0.79571*0.79562*0.79571*0.79545
08/24/2011 20:10:00*0.79562*0.79566*0.79575*0.79545
08/24/2011 20:15:00*0.79566*0.79561*0.7958*0.79557
08/24/2011 20:20:00*0.79561*0.79565*0.79567*0.79535
08/24/2011 20:25:00*0.79565*0.79532*0.79565*0.79526
08/24/2011 20:30:00*0.79532*0.79531*0.79532*0.79529
08/24/2011 20:35:00*0.79531*0.79566*0.79568*0.79529
08/24/2011 20:40:00*0.79566*0.79549*0.79566*0.79536
08/24/2011 20:45:00*0.79549*0.7955*0.79568*0.79514
08/24/2011 20:50:00*0.7955*0.79526*0.79575*0.79525
08/24/2011 20:55:00*0.79526*0.79527*0.79527*0.79526
08/24/2011 21:00:00*0.79527*0.79527*0.79527*0.79527
08/24/2011 21:05:00*0.79527*0.79527*0.79527*0.79527
08/24/2011 21:10:00*0.79527*0.79527*0.79527*0.79527
08/24/2011 21:15:00*0.79527*0.79527*0.79527*0.79527
08/24/2011 21:20:00*0.79527*0.79527*0.79527*0.79527
08/24/2011 21:25:00*0.79527*0.79527*0.79527*0.79527
08/24/2011 21:30:00*0.79527*0.79527*0.79527*0.79527
08/24/2011 21:35:00*0.79527*0.79527*0.79527*0.79527
08/24/2011 21:40:00*0.79527*0.79527*0.79527*0.79527
08/24/2011 21:45:00*0.79527*0.79547*0.79571*0.79527
08/24/2011 21:50:00*0.79547*0.7956*0.79561*0.79536
08/24/2011 21:55:00*0.7956*0.7956*0.79562*0.79559
08/24/2011 22:00:00*0.7956*0.79547*0.7956*0.79537
08/24/2011 22:05:00*0.79547*0.7954*0.7955*0.7953
08/24/2011 22:10:00*0.7954*0.7954*0.79547*0.7954
08/24/2011 22:15:00*0.7954*0.79513*0.79543*0.79505
08/24/2011 22:20:00*0.79513*0.79473*0.79514*0.79465
08/24/2011 22:25:00*0.79473*0.79475*0.79514*0.79472
08/24/2011 22:30:00*0.79475*0.79461*0.79475*0.79457
08/24/2011 22:35:00*0.79461*0.79439*0.79464*0.79438
08/24/2011 22:40:00*0.79439*0.79444*0.79444*0.79436
08/24/2011 22:45:00*0.79444*0.79449*0.79455*0.79435
08/24/2011 22:50:00*0.79449*0.79472*0.79472*0.79436
08/24/2011 22:55:00*0.79472*0.79508*0.79517*0.79468
08/24/2011 23:00:00*0.79508*0.79511*0.79515*0.79487
08/24/2011 23:05:00*0.79511*0.79515*0.79539*0.79505
08/24/2011 23:10:00*0.79515*0.79531*0.79537*0.79515
08/24/2011 23:15:00*0.79531*0.79508*0.79532*0.79508
08/24/2011 23:20:00*0.79508*0.79511*0.7952*0.79493
08/24/2011 23:25:00*0.79511*0.79494*0.79517*0.79494
08/24/2011 23:30:00*0.79494*0.79493*0.7951*0.79476
08/24/2011 23:35:00*0.79493*0.79524*0.79524*0.7948
08/24/2011 23:40:00*0.79524*0.79492*0.79524*0.79474
08/24/2011 23:45:00*0.79492*0.79492*0.79497*0.79479
08/24/2011 23:50:00*0.79492*0.79477*0.79497*0.79477
08/24/2011 23:55:00*0.79477*0.79461*0.7949*0.79446
08/25/2011 00:00:00*0.79461*0.79443*0.79487*0.79437
08/25/2011 00:05:00*0.79443*0.79467*0.79474*0.79443
08/25/2011 00:10:00*0.79467*0.79494*0.79499*0.79462
08/25/2011 00:15:00*0.79494*0.79518*0.79527*0.79494
08/25/2011 00:20:00*0.79518*0.79517*0.79522*0.79508
08/25/2011 00:25:00*0.79517*0.79519*0.79523*0.79511
08/25/2011 00:30:00*0.79519*0.79495*0.7952*0.79491
08/25/2011 00:35:00*0.79495*0.79486*0.79497*0.79479
08/25/2011 00:40:00*0.79486*0.79487*0.795*0.79485
08/25/2011 00:45:00*0.79487*0.7952*0.7952*0.79487
08/25/2011 00:50:00*0.7952*0.79481*0.7953*0.79479
08/25/2011 00:55:00*0.79481*0.79514*0.79529*0.79481
08/25/2011 01:00:00*0.79514*0.79542*0.79551*0.79512
08/25/2011 01:05:00*0.79542*0.79544*0.79544*0.7953
08/25/2011 01:10:00*0.79544*0.79511*0.79554*0.79511
08/25/2011 01:15:00*0.79511*0.7951*0.79526*0.79509
08/25/2011 01:20:00*0.7951*0.79519*0.79526*0.7951
08/25/2011 01:25:00*0.79519*0.79524*0.79529*0.79509
08/25/2011 01:30:00*0.79524*0.79521*0.79549*0.79511
08/25/2011 01:35:00*0.79521*0.79526*0.79526*0.79511
08/25/2011 01:40:00*0.79526*0.79524*0.79546*0.79523
08/25/2011 01:45:00*0.79524*0.7955*0.7955*0.79517
08/25/2011 01:50:00*0.7955*0.7954*0.7955*0.79536
08/25/2011 01:55:00*0.7954*0.79547*0.79547*0.79532
08/25/2011 02:00:00*0.79547*0.79555*0.79565*0.79539
08/25/2011 02:05:00*0.79555*0.79535*0.7958*0.79533
08/25/2011 02:10:00*0.79535*0.79517*0.7954*0.79515
08/25/2011 02:15:00*0.79517*0.79515*0.7952*0.79485
08/25/2011 02:20:00*0.79515*0.79538*0.79538*0.79515
08/25/2011 02:25:00*0.79538*0.79532*0.79567*0.79532
08/25/2011 02:30:00*0.79532*0.79505*0.79538*0.79505
08/25/2011 02:35:00*0.79505*0.79557*0.79557*0.79505
08/25/2011 02:40:00*0.79557*0.79612*0.79612*0.79553
08/25/2011 02:45:00*0.79612*0.79605*0.79612*0.79592
08/25/2011 02:50:00*0.79605*0.79565*0.7962*0.79564
08/25/2011 02:55:00*0.79565*0.79598*0.79604*0.79565
08/25/2011 03:00:00*0.79598*0.79632*0.79632*0.79595
08/25/2011 03:05:00*0.79632*0.79528*0.79632*0.79528
08/25/2011 03:10:00*0.79528*0.79523*0.79542*0.79514
08/25/2011 03:15:00*0.79523*0.79513*0.79523*0.79492
08/25/2011 03:20:00*0.79513*0.794*0.79513*0.79394
08/25/2011 03:25:00*0.794*0.7934*0.794*0.79304
08/25/2011 03:30:00*0.7934*0.79347*0.79362*0.7934
08/25/2011 03:35:00*0.79347*0.79298*0.79347*0.79255
08/25/2011 03:40:00*0.79298*0.79275*0.79298*0.79258
08/25/2011 03:45:00*0.79275*0.79242*0.79275*0.79217
08/25/2011 03:50:00*0.79242*0.79262*0.79269*0.79207
08/25/2011 03:55:00*0.79262*0.79303*0.79304*0.79232
08/25/2011 04:00:00*0.79303*0.79181*0.79303*0.79181
08/25/2011 04:05:00*0.79181*0.79195*0.79247*0.79181
08/25/2011 04:10:00*0.79195*0.79206*0.79214*0.79188
08/25/2011 04:15:00*0.79206*0.79208*0.79233*0.79206
08/25/2011 04:20:00*0.79208*0.79243*0.79258*0.79208
08/25/2011 04:25:00*0.79243*0.79223*0.79275*0.79223
08/25/2011 04:30:00*0.79223*0.79248*0.79266*0.79223
08/25/2011 04:35:00*0.79248*0.79261*0.79276*0.79227
08/25/2011 04:40:00*0.79261*0.7926*0.79269*0.79249
08/25/2011 04:45:00*0.7926*0.79255*0.79269*0.79253
08/25/2011 04:50:00*0.79255*0.79244*0.79255*0.79241
08/25/2011 04:55:00*0.79244*0.7919*0.7926*0.7919
08/25/2011 05:00:00*0.7919*0.79128*0.79218*0.79126
08/25/2011 05:05:00*0.79128*0.79284*0.79287*0.79128
08/25/2011 05:10:00*0.79284*0.79284*0.79346*0.79284
08/25/2011 05:15:00*0.79284*0.79374*0.79375*0.79284
08/25/2011 05:20:00*0.79374*0.7942*0.7942*0.79374
08/25/2011 05:25:00*0.7942*0.79424*0.79437*0.79399
08/25/2011 05:30:00*0.79424*0.79435*0.79435*0.79414
08/25/2011 05:35:00*0.79435*0.79441*0.79463*0.79431
08/25/2011 05:40:00*0.79441*0.79419*0.79451*0.79419
08/25/2011 05:45:00*0.79419*0.79415*0.79423*0.79401
08/25/2011 05:50:00*0.79415*0.79345*0.79417*0.79345
08/25/2011 05:55:00*0.79345*0.79332*0.79345*0.79314
08/25/2011 06:00:00*0.79332*0.79409*0.79414*0.79332
08/25/2011 06:05:00*0.79409*0.79428*0.79438*0.79396
08/25/2011 06:10:00*0.79428*0.79393*0.79453*0.79378
08/25/2011 06:15:00*0.79393*0.79347*0.79393*0.79346
08/25/2011 06:20:00*0.79347*0.79346*0.79375*0.79323
08/25/2011 06:25:00*0.79346*0.79381*0.79399*0.79343
08/25/2011 06:30:00*0.79381*0.79365*0.79399*0.79364
08/25/2011 06:35:00*0.79365*0.79321*0.79373*0.79321
08/25/2011 06:40:00*0.79321*0.79327*0.79333*0.79317
08/25/2011 06:45:00*0.79327*0.79351*0.79358*0.79327
08/25/2011 06:50:00*0.79351*0.79376*0.79376*0.79351
08/25/2011 06:55:00*0.79376*0.79374*0.79386*0.79365
08/25/2011 07:00:00*0.79374*0.79406*0.79406*0.79365
08/25/2011 07:05:00*0.79406*0.79399*0.79406*0.79395
08/25/2011 07:10:00*0.79399*0.79376*0.79422*0.79376
08/25/2011 07:15:00*0.79376*0.79405*0.79407*0.79373
08/25/2011 07:20:00*0.79405*0.79403*0.79416*0.79377
08/25/2011 07:25:00*0.79403*0.79411*0.79411*0.79384
08/25/2011 07:30:00*0.79411*0.79489*0.79498*0.79411
08/25/2011 07:35:00*0.79489*0.79463*0.79495*0.79463
08/25/2011 07:40:00*0.79463*0.79436*0.79473*0.7943
08/25/2011 07:45:00*0.79436*0.79404*0.79437*0.79404
08/25/2011 07:50:00*0.79404*0.79421*0.79421*0.79393
08/25/2011 07:55:00*0.79421*0.79378*0.79421*0.79366
08/25/2011 08:00:00*0.79378*0.79379*0.79409*0.79378
08/25/2011 08:05:00*0.79379*0.79403*0.7941*0.79358
08/25/2011 08:10:00*0.79403*0.79436*0.79437*0.79393
08/25/2011 08:15:00*0.79436*0.79484*0.79495*0.79436
08/25/2011 08:20:00*0.79484*0.79519*0.79519*0.79484
08/25/2011 08:25:00*0.79519*0.79513*0.79546*0.79502
08/25/2011 08:30:00*0.79513*0.79461*0.79513*0.79461
08/25/2011 08:35:00*0.79461*0.79413*0.79461*0.79413
08/25/2011 08:40:00*0.79413*0.79522*0.79522*0.79355
08/25/2011 08:45:00*0.79522*0.797*0.79716*0.79522
08/25/2011 08:50:00*0.797*0.79717*0.79717*0.79657
08/25/2011 08:55:00*0.79717*0.79727*0.7976*0.79717
08/25/2011 09:00:00*0.79727*0.79704*0.79801*0.79703
08/25/2011 09:05:00*0.79704*0.79644*0.79704*0.7964
08/25/2011 09:10:00*0.79644*0.79717*0.79717*0.79616
08/25/2011 09:15:00*0.79717*0.79674*0.79717*0.79674
08/25/2011 09:20:00*0.79674*0.79628*0.79674*0.79628
08/25/2011 09:25:00*0.79628*0.79642*0.79642*0.79628
08/25/2011 09:30:00*0.79642*0.79625*0.79671*0.79625
08/25/2011 09:35:00*0.79625*0.79583*0.79625*0.79583
08/25/2011 09:40:00*0.79583*0.79592*0.79592*0.79553
08/25/2011 09:45:00*0.79592*0.79608*0.79615*0.79592
08/25/2011 09:50:00*0.79608*0.79576*0.79608*0.79576
08/25/2011 09:55:00*0.79576*0.79637*0.79637*0.79576
08/25/2011 10:00:00*0.79637*0.79648*0.79648*0.79582
08/25/2011 10:05:00*0.79648*0.79672*0.79686*0.79648
08/25/2011 10:10:00*0.79672*0.79643*0.79672*0.79643
08/25/2011 10:15:00*0.79643*0.79678*0.7968*0.7962
08/25/2011 10:20:00*0.79678*0.79656*0.79685*0.79654
08/25/2011 10:25:00*0.79656*0.79647*0.79656*0.79647
08/25/2011 10:30:00*0.79647*0.79702*0.79723*0.79647
08/25/2011 10:35:00*0.79702*0.79732*0.79764*0.79702
08/25/2011 10:40:00*0.79732*0.79767*0.79769*0.79732
08/25/2011 10:45:00*0.79767*0.79731*0.79767*0.79721
08/25/2011 10:50:00*0.79731*0.79751*0.79751*0.79731
08/25/2011 10:55:00*0.79751*0.79863*0.79864*0.79751
08/25/2011 11:00:00*0.79863*0.79858*0.79863*0.7983
08/25/2011 11:05:00*0.79858*0.79769*0.79858*0.79765
08/25/2011 11:10:00*0.79769*0.79515*0.79769*0.79495
08/25/2011 11:15:00*0.79515*0.79625*0.79643*0.79515
08/25/2011 11:20:00*0.79625*0.79598*0.79625*0.79595
08/25/2011 11:25:00*0.79598*0.79659*0.79662*0.79598
08/25/2011 11:30:00*0.79659*0.79633*0.79675*0.79633
08/25/2011 11:35:00*0.79633*0.79593*0.79641*0.79583
08/25/2011 11:40:00*0.79593*0.79637*0.79637*0.79575
08/25/2011 11:45:00*0.79637*0.79624*0.79637*0.7961
08/25/2011 11:50:00*0.79624*0.79612*0.79637*0.79606
08/25/2011 11:55:00*0.79612*0.79601*0.79629*0.79596
08/25/2011 12:00:00*0.79601*0.79591*0.79601*0.79576
08/25/2011 12:05:00*0.79591*0.79669*0.79672*0.79591
08/25/2011 12:10:00*0.79669*0.79644*0.79701*0.79624
08/25/2011 12:15:00*0.79644*0.79641*0.79674*0.79641
08/25/2011 12:20:00*0.79641*0.79614*0.79646*0.79576
08/25/2011 12:25:00*0.79614*0.79629*0.7965*0.79614
08/25/2011 12:30:00*0.79629*0.79598*0.79629*0.79559
08/25/2011 12:35:00*0.79598*0.79566*0.79598*0.79554
08/25/2011 12:40:00*0.79566*0.79588*0.79611*0.79565
08/25/2011 12:45:00*0.79588*0.79596*0.79605*0.79588
08/25/2011 12:50:00*0.79596*0.79547*0.79605*0.79547
08/25/2011 12:55:00*0.79547*0.79443*0.79547*0.79428
08/25/2011 13:00:00*0.79443*0.79524*0.79524*0.79427
08/25/2011 13:05:00*0.79524*0.79543*0.79564*0.79517
08/25/2011 13:10:00*0.79543*0.79517*0.79553*0.79517
08/25/2011 13:15:00*0.79517*0.79513*0.79549*0.79507
08/25/2011 13:20:00*0.79513*0.79536*0.7954*0.79507
08/25/2011 13:25:00*0.79536*0.79505*0.79547*0.79494
08/25/2011 13:30:00*0.79505*0.79506*0.79521*0.79487
08/25/2011 13:35:00*0.79506*0.7955*0.7955*0.79506
08/25/2011 13:40:00*0.7955*0.79567*0.796*0.7955
08/25/2011 13:45:00*0.79567*0.79497*0.79567*0.79488
08/25/2011 13:50:00*0.79497*0.79418*0.79497*0.79418
08/25/2011 13:55:00*0.79418*0.79423*0.79433*0.79405
08/25/2011 14:00:00*0.79423*0.7945*0.79459*0.79406
08/25/2011 14:05:00*0.7945*0.79471*0.79516*0.7945
08/25/2011 14:10:00*0.79471*0.79451*0.79475*0.79433
08/25/2011 14:15:00*0.79451*0.79444*0.79455*0.79438
08/25/2011 14:20:00*0.79444*0.79423*0.79444*0.79393
08/25/2011 14:25:00*0.79423*0.79431*0.79438*0.79416
08/25/2011 14:30:00*0.79431*0.79422*0.79432*0.79416
08/25/2011 14:35:00*0.79422*0.7943*0.79448*0.79422
08/25/2011 14:40:00*0.7943*0.79437*0.79445*0.79425
08/25/2011 14:45:00*0.79437*0.79422*0.79437*0.7942
08/25/2011 14:50:00*0.79422*0.79425*0.79425*0.79421
08/25/2011 14:55:00*0.79425*0.794*0.79425*0.79397
08/25/2011 15:00:00*0.794*0.7938*0.794*0.79372
08/25/2011 15:05:00*0.7938*0.79381*0.79382*0.79366
08/25/2011 15:10:00*0.79381*0.79374*0.79421*0.79374
08/25/2011 15:15:00*0.79374*0.79381*0.79382*0.79358
08/25/2011 15:20:00*0.79381*0.79369*0.79386*0.79369
08/25/2011 15:25:00*0.79369*0.79346*0.79401*0.79344
08/25/2011 15:30:00*0.79346*0.79334*0.7935*0.7932
08/25/2011 15:35:00*0.79334*0.79356*0.79357*0.79293
08/25/2011 15:40:00*0.79356*0.79304*0.79356*0.79304
08/25/2011 15:45:00*0.79304*0.7933*0.79364*0.79299
08/25/2011 15:50:00*0.7933*0.79303*0.7933*0.79273
08/25/2011 15:55:00*0.79303*0.79278*0.79303*0.79257
08/25/2011 16:00:00*0.79278*0.79237*0.79296*0.79237
08/25/2011 16:05:00*0.79237*0.7929*0.79297*0.79237
08/25/2011 16:10:00*0.7929*0.79289*0.7929*0.79285
08/25/2011 16:15:00*0.79289*0.79318*0.79325*0.79282
08/25/2011 16:20:00*0.79318*0.79276*0.79319*0.7927
08/25/2011 16:25:00*0.79276*0.79285*0.79297*0.79271
08/25/2011 16:30:00*0.79285*0.79328*0.7933*0.79285
08/25/2011 16:35:00*0.79328*0.79343*0.79347*0.79328
08/25/2011 16:40:00*0.79343*0.79326*0.79343*0.79314
08/25/2011 16:45:00*0.79326*0.79295*0.79326*0.79274
08/25/2011 16:50:00*0.79295*0.79259*0.79295*0.79259
08/25/2011 16:55:00*0.79259*0.79287*0.79306*0.79259
08/25/2011 17:00:00*0.79287*0.7927*0.79305*0.79269
