08/23/2011 17:05:00*0.79211*0.79198*0.79211*0.7918
08/23/2011 17:10:00*0.79198*0.79198*0.79198*0.79195
08/23/2011 17:15:00*0.79198*0.79217*0.79227*0.79198
08/23/2011 17:20:00*0.79217*0.79215*0.79227*0.79214
08/23/2011 17:25:00*0.79215*0.79206*0.79215*0.79198
08/23/2011 17:30:00*0.79206*0.7921*0.79231*0.79188
08/23/2011 17:35:00*0.7921*0.79206*0.79214*0.79206
08/23/2011 17:40:00*0.79206*0.79216*0.79219*0.79206
08/23/2011 17:45:00*0.79216*0.79228*0.7923*0.79208
08/23/2011 17:50:00*0.79228*0.79239*0.79239*0.79227
08/23/2011 17:55:00*0.79239*0.7924*0.79242*0.79231
08/23/2011 18:00:00*0.7924*0.79221*0.7924*0.79218
08/23/2011 18:05:00*0.79221*0.792*0.79221*0.79189
08/23/2011 18:10:00*0.792*0.79205*0.79208*0.7919
08/23/2011 18:15:00*0.79205*0.7919*0.79205*0.7919
08/23/2011 18:20:00*0.7919*0.79218*0.79218*0.79184
08/23/2011 18:25:00*0.79218*0.79214*0.79225*0.79213
08/23/2011 18:30:00*0.79214*0.79233*0.79235*0.79198
08/23/2011 18:35:00*0.79233*0.79235*0.79235*0.79229
08/23/2011 18:40:00*0.79235*0.79233*0.79235*0.79226
08/23/2011 18:45:00*0.79233*0.79237*0.79254*0.79224
08/23/2011 18:50:00*0.79237*0.79318*0.79318*0.79229
08/23/2011 18:55:00*0.79318*0.79283*0.79342*0.79251
08/23/2011 19:00:00*0.79283*0.79286*0.79343*0.79272
08/23/2011 19:05:00*0.79286*0.79298*0.79298*0.79271
08/23/2011 19:10:00*0.79298*0.79268*0.79302*0.79268
08/23/2011 19:15:00*0.79268*0.79265*0.79274*0.79265
08/23/2011 19:20:00*0.79265*0.7927*0.79272*0.79263
08/23/2011 19:25:00*0.7927*0.79265*0.7927*0.79265
08/23/2011 19:30:00*0.79265*0.79296*0.79296*0.79254
08/23/2011 19:35:00*0.79296*0.79289*0.79296*0.79274
08/23/2011 19:40:00*0.79289*0.79317*0.7932*0.79289
08/23/2011 19:45:00*0.79317*0.79308*0.79317*0.79304
08/23/2011 19:50:00*0.79308*0.793*0.79309*0.79298
08/23/2011 19:55:00*0.793*0.79292*0.79301*0.79289
08/23/2011 20:00:00*0.79292*0.79272*0.79296*0.7927
08/23/2011 20:05:00*0.79272*0.79231*0.79274*0.79225
08/23/2011 20:10:00*0.79231*0.79236*0.79238*0.79229
08/23/2011 20:15:00*0.79236*0.79276*0.79281*0.79211
08/23/2011 20:20:00*0.79276*0.79262*0.79278*0.79248
08/23/2011 20:25:00*0.79262*0.79277*0.79294*0.79262
08/23/2011 20:30:00*0.79277*0.79281*0.79281*0.7926
08/23/2011 20:35:00*0.79281*0.79326*0.79334*0.79281
08/23/2011 20:40:00*0.79326*0.7934*0.79342*0.79326
08/23/2011 20:45:00*0.7934*0.79347*0.79347*0.79334
08/23/2011 20:50:00*0.79347*0.79348*0.7935*0.79343
08/23/2011 20:55:00*0.79348*0.79358*0.79358*0.79348
08/23/2011 21:00:00*0.79358*0.79389*0.7941*0.79358
08/23/2011 21:05:00*0.79389*0.79366*0.79425*0.79366
08/23/2011 21:10:00*0.79366*0.79408*0.79413*0.79337
08/23/2011 21:15:00*0.79408*0.7939*0.79411*0.79378
08/23/2011 21:20:00*0.7939*0.794*0.794*0.79383
08/23/2011 21:25:00*0.794*0.79395*0.79402*0.79391
08/23/2011 21:30:00*0.79395*0.79384*0.79395*0.79369
08/23/2011 21:35:00*0.79384*0.79404*0.79404*0.79374
08/23/2011 21:40:00*0.79404*0.79382*0.79404*0.79379
08/23/2011 21:45:00*0.79382*0.79356*0.79382*0.7934
08/23/2011 21:50:00*0.79356*0.79343*0.79365*0.79329
08/23/2011 21:55:00*0.79343*0.79357*0.79362*0.79343
08/23/2011 22:00:00*0.79357*0.79348*0.79361*0.79348
08/23/2011 22:05:00*0.79348*0.79367*0.79367*0.79348
08/23/2011 22:10:00*0.79367*0.79356*0.79367*0.7935
08/23/2011 22:15:00*0.79356*0.79317*0.79362*0.79317
08/23/2011 22:20:00*0.79317*0.79333*0.79337*0.79317
08/23/2011 22:25:00*0.79333*0.79334*0.79336*0.79327
08/23/2011 22:30:00*0.79334*0.79329*0.79352*0.79324
08/23/2011 22:35:00*0.79329*0.79352*0.79353*0.79296
08/23/2011 22:40:00*0.79352*0.79351*0.79356*0.79344
08/23/2011 22:45:00*0.79351*0.79368*0.79368*0.79351
08/23/2011 22:50:00*0.79368*0.79382*0.79382*0.79367
08/23/2011 22:55:00*0.79382*0.79375*0.79383*0.79347
08/23/2011 23:00:00*0.79375*0.79364*0.79378*0.79364
08/23/2011 23:05:00*0.79364*0.79355*0.79379*0.79355
08/23/2011 23:10:00*0.79355*0.79374*0.79374*0.7934
08/23/2011 23:15:00*0.79374*0.79336*0.79376*0.79336
08/23/2011 23:20:00*0.79336*0.7933*0.79364*0.79316
08/23/2011 23:25:00*0.7933*0.79332*0.79336*0.79311
08/23/2011 23:30:00*0.79332*0.79333*0.79355*0.79332
08/23/2011 23:35:00*0.79333*0.79319*0.79343*0.79307
08/23/2011 23:40:00*0.79319*0.79322*0.7933*0.79314
08/23/2011 23:45:00*0.79322*0.79305*0.7933*0.79301
08/23/2011 23:50:00*0.79305*0.79333*0.79334*0.79289
08/23/2011 23:55:00*0.79333*0.79352*0.79352*0.79328
08/24/2011 00:00:00*0.79352*0.7935*0.79357*0.79346
08/24/2011 00:05:00*0.7935*0.79356*0.79363*0.79339
08/24/2011 00:10:00*0.79356*0.79321*0.79375*0.79317
08/24/2011 00:15:00*0.79321*0.79322*0.79322*0.793
08/24/2011 00:20:00*0.79322*0.79295*0.79324*0.79295
08/24/2011 00:25:00*0.79295*0.79301*0.7932*0.79279
08/24/2011 00:30:00*0.79301*0.79286*0.79331*0.79261
08/24/2011 00:35:00*0.79286*0.79296*0.79332*0.79274
08/24/2011 00:40:00*0.79296*0.79326*0.79342*0.79296
08/24/2011 00:45:00*0.79326*0.79349*0.79349*0.79301
08/24/2011 00:50:00*0.79349*0.79364*0.79365*0.79334
08/24/2011 00:55:00*0.79364*0.79363*0.79385*0.79351
08/24/2011 01:00:00*0.79363*0.79355*0.79379*0.79355
08/24/2011 01:05:00*0.79355*0.79364*0.79379*0.79338
08/24/2011 01:10:00*0.79364*0.7936*0.79368*0.79359
08/24/2011 01:15:00*0.7936*0.79351*0.79361*0.79351
08/24/2011 01:20:00*0.79351*0.79344*0.79357*0.79343
08/24/2011 01:25:00*0.79344*0.79332*0.79354*0.79323
08/24/2011 01:30:00*0.79332*0.79306*0.79341*0.79303
08/24/2011 01:35:00*0.79306*0.79268*0.79306*0.79236
08/24/2011 01:40:00*0.79268*0.79273*0.79273*0.79247
08/24/2011 01:45:00*0.79273*0.7925*0.79284*0.79247
08/24/2011 01:50:00*0.7925*0.79243*0.7925*0.79231
08/24/2011 01:55:00*0.79243*0.79268*0.79283*0.79238
08/24/2011 02:00:00*0.79268*0.79252*0.79286*0.79238
08/24/2011 02:05:00*0.79252*0.79254*0.79288*0.79225
08/24/2011 02:10:00*0.79254*0.79226*0.79276*0.79218
08/24/2011 02:15:00*0.79226*0.79222*0.79248*0.79222
08/24/2011 02:20:00*0.79222*0.79176*0.79222*0.79167
08/24/2011 02:25:00*0.79176*0.79149*0.79176*0.79149
08/24/2011 02:30:00*0.79149*0.79148*0.7917*0.79131
08/24/2011 02:35:00*0.79148*0.7911*0.79171*0.79086
08/24/2011 02:40:00*0.7911*0.79128*0.79146*0.7906
08/24/2011 02:45:00*0.79128*0.79159*0.79159*0.79127
08/24/2011 02:50:00*0.79159*0.79152*0.79204*0.79142
08/24/2011 02:55:00*0.79152*0.79147*0.79156*0.79099
08/24/2011 03:00:00*0.79147*0.79128*0.79177*0.79114
08/24/2011 03:05:00*0.79128*0.79132*0.7914*0.79111
08/24/2011 03:10:00*0.79132*0.7905*0.79132*0.79039
08/24/2011 03:15:00*0.7905*0.79037*0.7905*0.79013
08/24/2011 03:20:00*0.79037*0.79157*0.79157*0.79037
08/24/2011 03:25:00*0.79157*0.79193*0.79193*0.79157
08/24/2011 03:30:00*0.79193*0.79224*0.79224*0.79163
08/24/2011 03:35:00*0.79224*0.79224*0.79252*0.79175
08/24/2011 03:40:00*0.79224*0.79224*0.79247*0.79221
08/24/2011 03:45:00*0.79224*0.79229*0.79245*0.79213
08/24/2011 03:50:00*0.79229*0.79272*0.79272*0.79222
08/24/2011 03:55:00*0.79272*0.79265*0.79297*0.79249
08/24/2011 04:00:00*0.79265*0.79277*0.7928*0.79249
08/24/2011 04:05:00*0.79277*0.79277*0.79297*0.79272
08/24/2011 04:10:00*0.79277*0.79207*0.79277*0.79166
08/24/2011 04:15:00*0.79207*0.79138*0.79274*0.79138
08/24/2011 04:20:00*0.79138*0.79068*0.79138*0.79068
08/24/2011 04:25:00*0.79068*0.79047*0.79102*0.79001
08/24/2011 04:30:00*0.79047*0.79085*0.79085*0.79031
08/24/2011 04:35:00*0.79085*0.79057*0.79085*0.79036
08/24/2011 04:40:00*0.79057*0.79067*0.79079*0.79037
08/24/2011 04:45:00*0.79067*0.79086*0.79105*0.79067
08/24/2011 04:50:00*0.79086*0.79079*0.79138*0.79077
08/24/2011 04:55:00*0.79079*0.79079*0.79113*0.79078
08/24/2011 05:00:00*0.79079*0.79072*0.7909*0.79042
08/24/2011 05:05:00*0.79072*0.78984*0.79079*0.78984
08/24/2011 05:10:00*0.78984*0.78951*0.78984*0.78939
08/24/2011 05:15:00*0.78951*0.78911*0.78951*0.78906
08/24/2011 05:20:00*0.78911*0.78932*0.78939*0.78908
08/24/2011 05:25:00*0.78932*0.78946*0.78947*0.78918
08/24/2011 05:30:00*0.78946*0.78996*0.78997*0.78946
08/24/2011 05:35:00*0.78996*0.78958*0.79001*0.78947
08/24/2011 05:40:00*0.78958*0.78945*0.7896*0.78931
08/24/2011 05:45:00*0.78945*0.78929*0.78945*0.78923
08/24/2011 05:50:00*0.78929*0.78943*0.78949*0.78926
08/24/2011 05:55:00*0.78943*0.78939*0.7897*0.78926
08/24/2011 06:00:00*0.78939*0.78859*0.78939*0.78859
08/24/2011 06:05:00*0.78859*0.78874*0.78891*0.78859
08/24/2011 06:10:00*0.78874*0.78855*0.78881*0.78855
08/24/2011 06:15:00*0.78855*0.78893*0.78906*0.78851
08/24/2011 06:20:00*0.78893*0.78896*0.78897*0.7889
08/24/2011 06:25:00*0.78896*0.78922*0.78927*0.78896
08/24/2011 06:30:00*0.78922*0.78901*0.78937*0.789
08/24/2011 06:35:00*0.78901*0.78929*0.78944*0.78901
08/24/2011 06:40:00*0.78929*0.78921*0.78929*0.78918
08/24/2011 06:45:00*0.78921*0.78919*0.78926*0.78917
08/24/2011 06:50:00*0.78919*0.78922*0.78922*0.78901
08/24/2011 06:55:00*0.78922*0.7893*0.78939*0.7892
08/24/2011 07:00:00*0.7893*0.78918*0.78961*0.78906
08/24/2011 07:05:00*0.78918*0.78932*0.78932*0.78898
08/24/2011 07:10:00*0.78932*0.78905*0.78934*0.78899
08/24/2011 07:15:00*0.78905*0.78933*0.78946*0.78905
08/24/2011 07:20:00*0.78933*0.78912*0.78945*0.78912
08/24/2011 07:25:00*0.78912*0.78927*0.78937*0.78908
08/24/2011 07:30:00*0.78927*0.78917*0.78927*0.78886
08/24/2011 07:35:00*0.78917*0.78908*0.78931*0.78908
08/24/2011 07:40:00*0.78908*0.78927*0.78928*0.78908
08/24/2011 07:45:00*0.78927*0.78946*0.78946*0.789
08/24/2011 07:50:00*0.78946*0.78956*0.78969*0.78946
08/24/2011 07:55:00*0.78956*0.78991*0.78991*0.78956
08/24/2011 08:00:00*0.78991*0.79002*0.79019*0.78991
08/24/2011 08:05:00*0.79002*0.79013*0.79013*0.78978
08/24/2011 08:10:00*0.79013*0.79007*0.79021*0.79003
08/24/2011 08:15:00*0.79007*0.78969*0.79007*0.78958
08/24/2011 08:20:00*0.78969*0.7896*0.7897*0.78956
08/24/2011 08:25:00*0.7896*0.7898*0.78984*0.78958
08/24/2011 08:30:00*0.7898*0.78965*0.78988*0.78965
08/24/2011 08:35:00*0.78965*0.78992*0.7908*0.78957
08/24/2011 08:40:00*0.78992*0.79053*0.79053*0.78992
08/24/2011 08:45:00*0.79053*0.79052*0.79077*0.79004
08/24/2011 08:50:00*0.79052*0.79075*0.79075*0.79025
08/24/2011 08:55:00*0.79075*0.79002*0.79075*0.78989
08/24/2011 09:00:00*0.79002*0.78985*0.79002*0.78976
08/24/2011 09:05:00*0.78985*0.78978*0.78992*0.78976
08/24/2011 09:10:00*0.78978*0.78963*0.78978*0.78929
08/24/2011 09:15:00*0.78963*0.78911*0.78963*0.78909
08/24/2011 09:20:00*0.78911*0.78916*0.78919*0.78907
08/24/2011 09:25:00*0.78916*0.78808*0.78916*0.78803
08/24/2011 09:30:00*0.78808*0.78807*0.78831*0.78805
08/24/2011 09:35:00*0.78807*0.78816*0.78819*0.78781
08/24/2011 09:40:00*0.78816*0.78781*0.78816*0.78747
08/24/2011 09:45:00*0.78781*0.78827*0.78827*0.78778
08/24/2011 09:50:00*0.78827*0.78886*0.78886*0.78827
08/24/2011 09:55:00*0.78886*0.78826*0.78896*0.78809
08/24/2011 10:00:00*0.78826*0.78795*0.78826*0.78795
08/24/2011 10:05:00*0.78795*0.78798*0.78798*0.78749
08/24/2011 10:10:00*0.78798*0.78907*0.78907*0.78798
08/24/2011 10:15:00*0.78907*0.78868*0.78968*0.78868
08/24/2011 10:20:00*0.78868*0.78864*0.78905*0.78857
08/24/2011 10:25:00*0.78864*0.78934*0.78939*0.78864
08/24/2011 10:30:00*0.78934*0.78947*0.78974*0.78934
08/24/2011 10:35:00*0.78947*0.78987*0.78999*0.78947
08/24/2011 10:40:00*0.78987*0.79049*0.79064*0.78984
08/24/2011 10:45:00*0.79049*0.79188*0.79188*0.79049
08/24/2011 10:50:00*0.79188*0.79222*0.79231*0.79188
08/24/2011 10:55:00*0.79222*0.79295*0.79308*0.79222
08/24/2011 11:00:00*0.79295*0.79339*0.79339*0.79284
08/24/2011 11:05:00*0.79339*0.79342*0.79392*0.79339
08/24/2011 11:10:00*0.79342*0.79374*0.79378*0.79323
08/24/2011 11:15:00*0.79374*0.79403*0.79403*0.79374
08/24/2011 11:20:00*0.79403*0.79359*0.79403*0.79359
08/24/2011 11:25:00*0.79359*0.79545*0.79571*0.79359
08/24/2011 11:30:00*0.79545*0.7948*0.79545*0.79473
08/24/2011 11:35:00*0.7948*0.79506*0.79529*0.79474
08/24/2011 11:40:00*0.79506*0.79515*0.79515*0.79499
08/24/2011 11:45:00*0.79515*0.79496*0.79517*0.79481
08/24/2011 11:50:00*0.79496*0.79577*0.79589*0.79481
08/24/2011 11:55:00*0.79577*0.79569*0.7958*0.79568
08/24/2011 12:00:00*0.79569*0.79496*0.79569*0.79495
08/24/2011 12:05:00*0.79496*0.79483*0.79514*0.79479
08/24/2011 12:10:00*0.79483*0.79505*0.79519*0.79483
08/24/2011 12:15:00*0.79505*0.79526*0.79531*0.79494
08/24/2011 12:20:00*0.79526*0.7952*0.79576*0.79518
08/24/2011 12:25:00*0.7952*0.79499*0.79524*0.79483
08/24/2011 12:30:00*0.79499*0.7948*0.79499*0.79468
08/24/2011 12:35:00*0.7948*0.79464*0.79489*0.79464
08/24/2011 12:40:00*0.79464*0.79479*0.79481*0.79461
08/24/2011 12:45:00*0.79479*0.79447*0.7949*0.79432
08/24/2011 12:50:00*0.79447*0.79444*0.79459*0.7943
08/24/2011 12:55:00*0.79444*0.79483*0.79485*0.79443
08/24/2011 13:00:00*0.79483*0.79417*0.79486*0.79411
08/24/2011 13:05:00*0.79417*0.79419*0.79419*0.79362
08/24/2011 13:10:00*0.79419*0.79448*0.79457*0.79419
08/24/2011 13:15:00*0.79448*0.79466*0.79472*0.79448
08/24/2011 13:20:00*0.79466*0.79445*0.79466*0.79445
08/24/2011 13:25:00*0.79445*0.79563*0.79569*0.79445
08/24/2011 13:30:00*0.79563*0.79533*0.79563*0.79533
08/24/2011 13:35:00*0.79533*0.79519*0.79543*0.79519
08/24/2011 13:40:00*0.79519*0.79496*0.79528*0.79496
08/24/2011 13:45:00*0.79496*0.79527*0.79527*0.79472
08/24/2011 13:50:00*0.79527*0.79503*0.79549*0.79503
08/24/2011 13:55:00*0.79503*0.79524*0.79529*0.79503
08/24/2011 14:00:00*0.79524*0.79449*0.79529*0.79449
08/24/2011 14:05:00*0.79449*0.79394*0.79467*0.79386
08/24/2011 14:10:00*0.79394*0.79416*0.7942*0.79392
08/24/2011 14:15:00*0.79416*0.79398*0.79416*0.79398
08/24/2011 14:20:00*0.79398*0.79377*0.79407*0.79374
08/24/2011 14:25:00*0.79377*0.79388*0.79397*0.79355
08/24/2011 14:30:00*0.79388*0.79398*0.79404*0.79386
08/24/2011 14:35:00*0.79398*0.79383*0.79398*0.79343
08/24/2011 14:40:00*0.79383*0.79381*0.79402*0.79363
08/24/2011 14:45:00*0.79381*0.79435*0.79446*0.79381
08/24/2011 14:50:00*0.79435*0.79453*0.79462*0.79431
08/24/2011 14:55:00*0.79453*0.79439*0.79453*0.79439
08/24/2011 15:00:00*0.79439*0.79451*0.79463*0.79424
08/24/2011 15:05:00*0.79451*0.79451*0.79457*0.7943
08/24/2011 15:10:00*0.79451*0.79442*0.79452*0.79419
08/24/2011 15:15:00*0.79442*0.79477*0.79477*0.79442
08/24/2011 15:20:00*0.79477*0.79511*0.79517*0.79477
08/24/2011 15:25:00*0.79511*0.7953*0.7953*0.79511
08/24/2011 15:30:00*0.7953*0.79565*0.79565*0.79523
08/24/2011 15:35:00*0.79565*0.79545*0.79574*0.79525
08/24/2011 15:40:00*0.79545*0.79494*0.79549*0.79494
08/24/2011 15:45:00*0.79494*0.79501*0.7953*0.79494
08/24/2011 15:50:00*0.79501*0.79483*0.79515*0.79467
08/24/2011 15:55:00*0.79483*0.79502*0.79534*0.79477
08/24/2011 16:00:00*0.79502*0.79502*0.79504*0.79466
08/24/2011 16:05:00*0.79502*0.79502*0.79502*0.79479
08/24/2011 16:10:00*0.79502*0.79457*0.79502*0.79453
08/24/2011 16:15:00*0.79457*0.79453*0.79458*0.7944
08/24/2011 16:20:00*0.79453*0.7949*0.79501*0.79453
08/24/2011 16:25:00*0.7949*0.79493*0.79519*0.7949
08/24/2011 16:30:00*0.79493*0.79504*0.79525*0.79493
08/24/2011 16:35:00*0.79504*0.79512*0.7953*0.79504
08/24/2011 16:40:00*0.79512*0.79516*0.7952*0.79512
08/24/2011 16:45:00*0.79516*0.7952*0.79533*0.79516
08/24/2011 16:50:00*0.7952*0.79518*0.79524*0.7951
08/24/2011 16:55:00*0.79518*0.79542*0.79549*0.79518
08/24/2011 17:00:00*0.79542*0.79575*0.79585*0.79541
