08/22/2011 17:05:00*0.79001*0.78951*0.79002*0.78885
08/22/2011 17:10:00*0.78951*0.7894*0.78962*0.78907
08/22/2011 17:15:00*0.7894*0.78975*0.78979*0.78923
08/22/2011 17:20:00*0.78975*0.78968*0.7898*0.7896
08/22/2011 17:25:00*0.78968*0.7895*0.78972*0.78945
08/22/2011 17:30:00*0.7895*0.7898*0.78988*0.7895
08/22/2011 17:35:00*0.7898*0.78963*0.79092*0.78953
08/22/2011 17:40:00*0.78963*0.79004*0.79039*0.78961
08/22/2011 17:45:00*0.79004*0.79028*0.79028*0.79004
08/22/2011 17:50:00*0.79028*0.79053*0.79067*0.79028
08/22/2011 17:55:00*0.79053*0.7903*0.79054*0.7903
08/22/2011 18:00:00*0.7903*0.79024*0.7903*0.79014
08/22/2011 18:05:00*0.79024*0.78995*0.79024*0.78981
08/22/2011 18:10:00*0.78995*0.79014*0.79014*0.78995
08/22/2011 18:15:00*0.79014*0.79006*0.79022*0.78983
08/22/2011 18:20:00*0.79006*0.7898*0.79013*0.78978
08/22/2011 18:25:00*0.7898*0.78992*0.79004*0.78972
08/22/2011 18:30:00*0.78992*0.78973*0.79013*0.78969
08/22/2011 18:35:00*0.78973*0.78966*0.78978*0.78966
08/22/2011 18:40:00*0.78966*0.78944*0.7897*0.78944
08/22/2011 18:45:00*0.78944*0.78933*0.78947*0.78933
08/22/2011 18:50:00*0.78933*0.78947*0.78951*0.78933
08/22/2011 18:55:00*0.78947*0.7895*0.78951*0.78941
08/22/2011 19:00:00*0.7895*0.7895*0.78953*0.7894
08/22/2011 19:05:00*0.7895*0.78914*0.78957*0.78909
08/22/2011 19:10:00*0.78914*0.78926*0.78935*0.78893
08/22/2011 19:15:00*0.78926*0.78894*0.78934*0.78894
08/22/2011 19:20:00*0.78894*0.78924*0.78924*0.78894
08/22/2011 19:25:00*0.78924*0.78912*0.78964*0.78908
08/22/2011 19:30:00*0.78912*0.78904*0.78921*0.78899
08/22/2011 19:35:00*0.78904*0.78907*0.78918*0.78901
08/22/2011 19:40:00*0.78907*0.7893*0.7893*0.78899
08/22/2011 19:45:00*0.7893*0.78893*0.7893*0.7889
08/22/2011 19:50:00*0.78893*0.78922*0.78922*0.78892
08/22/2011 19:55:00*0.78922*0.7891*0.78949*0.7891
08/22/2011 20:00:00*0.7891*0.78924*0.78926*0.7891
08/22/2011 20:05:00*0.78924*0.78933*0.78935*0.78917
08/22/2011 20:10:00*0.78933*0.7893*0.7894*0.7893
08/22/2011 20:15:00*0.7893*0.78921*0.7894*0.78921
08/22/2011 20:20:00*0.78921*0.78932*0.78935*0.78917
08/22/2011 20:25:00*0.78932*0.78936*0.78937*0.78918
08/22/2011 20:30:00*0.78936*0.78936*0.78947*0.78922
08/22/2011 20:35:00*0.78936*0.78944*0.78976*0.78929
08/22/2011 20:40:00*0.78944*0.78987*0.78995*0.78944
08/22/2011 20:45:00*0.78987*0.78977*0.78988*0.78977
08/22/2011 20:50:00*0.78977*0.78959*0.78977*0.78959
08/22/2011 20:55:00*0.78959*0.78978*0.78978*0.78957
08/22/2011 21:00:00*0.78978*0.78985*0.78987*0.78978
08/22/2011 21:05:00*0.78985*0.78975*0.78989*0.78974
08/22/2011 21:10:00*0.78975*0.78947*0.78975*0.78947
08/22/2011 21:15:00*0.78947*0.78938*0.78947*0.78936
08/22/2011 21:20:00*0.78938*0.78934*0.78956*0.78929
08/22/2011 21:25:00*0.78934*0.78937*0.78949*0.78907
08/22/2011 21:30:00*0.78937*0.78933*0.78959*0.78924
08/22/2011 21:35:00*0.78933*0.7892*0.78944*0.7892
08/22/2011 21:40:00*0.7892*0.78921*0.78927*0.78918
08/22/2011 21:45:00*0.78921*0.78898*0.78921*0.78898
08/22/2011 21:50:00*0.78898*0.78911*0.78911*0.78858
08/22/2011 21:55:00*0.78911*0.78881*0.78911*0.78878
08/22/2011 22:00:00*0.78881*0.78857*0.78884*0.78857
08/22/2011 22:05:00*0.78857*0.78824*0.78863*0.78824
08/22/2011 22:10:00*0.78824*0.78779*0.78824*0.78779
08/22/2011 22:15:00*0.78779*0.78769*0.7878*0.78763
08/22/2011 22:20:00*0.78769*0.78775*0.78775*0.78761
08/22/2011 22:25:00*0.78775*0.78767*0.78775*0.78761
08/22/2011 22:30:00*0.78767*0.78759*0.78773*0.78758
08/22/2011 22:35:00*0.78759*0.7873*0.78778*0.78725
08/22/2011 22:40:00*0.7873*0.78734*0.78737*0.78719
08/22/2011 22:45:00*0.78734*0.78731*0.78739*0.78712
08/22/2011 22:50:00*0.78731*0.78704*0.78731*0.78702
08/22/2011 22:55:00*0.78704*0.78735*0.78735*0.78704
08/22/2011 23:00:00*0.78735*0.78729*0.78739*0.78729
08/22/2011 23:05:00*0.78729*0.78741*0.7876*0.78729
08/22/2011 23:10:00*0.78741*0.7875*0.7875*0.78738
08/22/2011 23:15:00*0.7875*0.78821*0.78821*0.78748
08/22/2011 23:20:00*0.78821*0.78796*0.78821*0.78796
08/22/2011 23:25:00*0.78796*0.78796*0.78796*0.78791
08/22/2011 23:30:00*0.78796*0.78783*0.78796*0.78774
08/22/2011 23:35:00*0.78783*0.78775*0.7879*0.78774
08/22/2011 23:40:00*0.78775*0.78781*0.78785*0.78774
08/22/2011 23:45:00*0.78781*0.7878*0.78782*0.78765
08/22/2011 23:50:00*0.7878*0.78772*0.7878*0.7877
08/22/2011 23:55:00*0.78772*0.78773*0.78773*0.7877
08/23/2011 00:00:00*0.78773*0.78722*0.78774*0.78722
08/23/2011 00:05:00*0.78722*0.78748*0.78749*0.78722
08/23/2011 00:10:00*0.78748*0.78741*0.78749*0.78736
08/23/2011 00:15:00*0.78741*0.78742*0.78753*0.78732
08/23/2011 00:20:00*0.78742*0.78752*0.78757*0.78741
08/23/2011 00:25:00*0.78752*0.7875*0.78752*0.78744
08/23/2011 00:30:00*0.7875*0.78749*0.78763*0.78749
08/23/2011 00:35:00*0.78749*0.78743*0.78751*0.78741
08/23/2011 00:40:00*0.78743*0.78761*0.78762*0.78741
08/23/2011 00:45:00*0.78761*0.78766*0.78766*0.7875
08/23/2011 00:50:00*0.78766*0.78767*0.78773*0.78765
08/23/2011 00:55:00*0.78767*0.78816*0.78816*0.78767
08/23/2011 01:00:00*0.78816*0.78799*0.78818*0.78799
08/23/2011 01:05:00*0.78799*0.78807*0.78809*0.78799
08/23/2011 01:10:00*0.78807*0.78794*0.78825*0.78794
08/23/2011 01:15:00*0.78794*0.7878*0.78808*0.78764
08/23/2011 01:20:00*0.7878*0.78821*0.78821*0.78779
08/23/2011 01:25:00*0.78821*0.78851*0.78856*0.78821
08/23/2011 01:30:00*0.78851*0.78837*0.78854*0.7883
08/23/2011 01:35:00*0.78837*0.78837*0.78841*0.78834
08/23/2011 01:40:00*0.78837*0.78769*0.78837*0.78766
08/23/2011 01:45:00*0.78769*0.78789*0.78797*0.78769
08/23/2011 01:50:00*0.78789*0.78772*0.78791*0.78757
08/23/2011 01:55:00*0.78772*0.7882*0.7882*0.78772
08/23/2011 02:00:00*0.7882*0.78824*0.78836*0.78804
08/23/2011 02:05:00*0.78824*0.78818*0.78837*0.78818
08/23/2011 02:10:00*0.78818*0.78847*0.78854*0.78818
08/23/2011 02:15:00*0.78847*0.7887*0.78874*0.78844
08/23/2011 02:20:00*0.7887*0.78895*0.78901*0.7887
08/23/2011 02:25:00*0.78895*0.78872*0.78933*0.78872
08/23/2011 02:30:00*0.78872*0.78848*0.78872*0.78841
08/23/2011 02:35:00*0.78848*0.78824*0.78849*0.78824
08/23/2011 02:40:00*0.78824*0.78719*0.78824*0.78719
08/23/2011 02:45:00*0.78719*0.78771*0.78771*0.78719
08/23/2011 02:50:00*0.78771*0.78799*0.78804*0.78771
08/23/2011 02:55:00*0.78799*0.78829*0.78836*0.78799
08/23/2011 03:00:00*0.78829*0.78793*0.78829*0.78786
08/23/2011 03:05:00*0.78793*0.7873*0.78793*0.78721
08/23/2011 03:10:00*0.7873*0.78828*0.78828*0.7873
08/23/2011 03:15:00*0.78828*0.78803*0.78838*0.78799
08/23/2011 03:20:00*0.78803*0.78862*0.78876*0.78802
08/23/2011 03:25:00*0.78862*0.78855*0.78862*0.78837
08/23/2011 03:30:00*0.78855*0.78814*0.78877*0.78814
08/23/2011 03:35:00*0.78814*0.78783*0.78832*0.78783
08/23/2011 03:40:00*0.78783*0.7882*0.78827*0.78783
08/23/2011 03:45:00*0.7882*0.78873*0.78873*0.7882
08/23/2011 03:50:00*0.78873*0.78849*0.78898*0.78827
08/23/2011 03:55:00*0.78849*0.78833*0.78877*0.78833
08/23/2011 04:00:00*0.78833*0.78774*0.78833*0.78772
08/23/2011 04:05:00*0.78774*0.78839*0.78839*0.78768
08/23/2011 04:10:00*0.78839*0.78555*0.78839*0.78555
08/23/2011 04:15:00*0.78555*0.78612*0.78622*0.78552
08/23/2011 04:20:00*0.78612*0.78639*0.78639*0.78594
08/23/2011 04:25:00*0.78639*0.78653*0.78679*0.7863
08/23/2011 04:30:00*0.78653*0.78585*0.78653*0.78585
08/23/2011 04:35:00*0.78585*0.78654*0.78654*0.78585
08/23/2011 04:40:00*0.78654*0.78679*0.787*0.78648
08/23/2011 04:45:00*0.78679*0.78672*0.78702*0.78672
08/23/2011 04:50:00*0.78672*0.78694*0.78712*0.78663
08/23/2011 04:55:00*0.78694*0.78697*0.78706*0.78691
08/23/2011 05:00:00*0.78697*0.78677*0.78708*0.78649
08/23/2011 05:05:00*0.78677*0.78667*0.78713*0.78667
08/23/2011 05:10:00*0.78667*0.78823*0.78823*0.78667
08/23/2011 05:15:00*0.78823*0.78792*0.78829*0.78792
08/23/2011 05:20:00*0.78792*0.78797*0.78797*0.78718
08/23/2011 05:25:00*0.78797*0.78711*0.78797*0.78711
08/23/2011 05:30:00*0.78711*0.78666*0.78711*0.78666
08/23/2011 05:35:00*0.78666*0.78783*0.78797*0.78666
08/23/2011 05:40:00*0.78783*0.78747*0.78791*0.78747
08/23/2011 05:45:00*0.78747*0.78747*0.78759*0.78744
08/23/2011 05:50:00*0.78747*0.78713*0.78747*0.78713
08/23/2011 05:55:00*0.78713*0.78769*0.78769*0.78707
08/23/2011 06:00:00*0.78769*0.78721*0.78781*0.7872
08/23/2011 06:05:00*0.78721*0.78707*0.78765*0.78707
08/23/2011 06:10:00*0.78707*0.78708*0.78727*0.78656
08/23/2011 06:15:00*0.78708*0.78682*0.78731*0.78682
08/23/2011 06:20:00*0.78682*0.78765*0.78765*0.78682
08/23/2011 06:25:00*0.78765*0.78751*0.78765*0.78731
08/23/2011 06:30:00*0.78751*0.78807*0.78807*0.78751
08/23/2011 06:35:00*0.78807*0.78859*0.78865*0.78802
08/23/2011 06:40:00*0.78859*0.78881*0.78882*0.7885
08/23/2011 06:45:00*0.78881*0.78869*0.78881*0.78867
08/23/2011 06:50:00*0.78869*0.78896*0.78896*0.78868
08/23/2011 06:55:00*0.78896*0.78875*0.78896*0.78855
08/23/2011 07:00:00*0.78875*0.78866*0.78884*0.78831
08/23/2011 07:05:00*0.78866*0.7887*0.78964*0.78866
08/23/2011 07:10:00*0.7887*0.78864*0.78876*0.78838
08/23/2011 07:15:00*0.78864*0.78805*0.78864*0.78785
08/23/2011 07:20:00*0.78805*0.78771*0.78812*0.78771
08/23/2011 07:25:00*0.78771*0.78791*0.78801*0.78771
08/23/2011 07:30:00*0.78791*0.78762*0.78791*0.78745
08/23/2011 07:35:00*0.78762*0.78766*0.78766*0.7871
08/23/2011 07:40:00*0.78766*0.78743*0.78766*0.78743
08/23/2011 07:45:00*0.78743*0.78745*0.78811*0.78733
08/23/2011 07:50:00*0.78745*0.78781*0.78797*0.78745
08/23/2011 07:55:00*0.78781*0.78885*0.78885*0.7878
08/23/2011 08:00:00*0.78885*0.78841*0.78885*0.7882
08/23/2011 08:05:00*0.78841*0.78804*0.78841*0.78803
08/23/2011 08:10:00*0.78804*0.78792*0.7885*0.78792
08/23/2011 08:15:00*0.78792*0.78832*0.78857*0.78789
08/23/2011 08:20:00*0.78832*0.78834*0.78878*0.78832
08/23/2011 08:25:00*0.78834*0.78827*0.78834*0.7878
08/23/2011 08:30:00*0.78827*0.78805*0.78827*0.78782
08/23/2011 08:35:00*0.78805*0.78819*0.78819*0.78805
08/23/2011 08:40:00*0.78819*0.78892*0.78892*0.78819
08/23/2011 08:45:00*0.78892*0.78863*0.78892*0.78863
08/23/2011 08:50:00*0.78863*0.78853*0.78864*0.78844
08/23/2011 08:55:00*0.78853*0.78858*0.78867*0.78793
08/23/2011 09:00:00*0.78858*0.788*0.78858*0.788
08/23/2011 09:05:00*0.788*0.7875*0.788*0.78749
08/23/2011 09:10:00*0.7875*0.78753*0.78798*0.7875
08/23/2011 09:15:00*0.78753*0.7873*0.78757*0.78724
08/23/2011 09:20:00*0.7873*0.7874*0.7874*0.78721
08/23/2011 09:25:00*0.7874*0.78737*0.7874*0.78703
08/23/2011 09:30:00*0.78737*0.78827*0.78827*0.78737
08/23/2011 09:35:00*0.78827*0.78838*0.78838*0.78827
08/23/2011 09:40:00*0.78838*0.78893*0.78893*0.78802
08/23/2011 09:45:00*0.78893*0.78889*0.78907*0.78889
08/23/2011 09:50:00*0.78889*0.78877*0.78897*0.78877
08/23/2011 09:55:00*0.78877*0.78868*0.78919*0.78864
08/23/2011 10:00:00*0.78868*0.78925*0.78925*0.7886
08/23/2011 10:05:00*0.78925*0.78813*0.78925*0.78813
08/23/2011 10:10:00*0.78813*0.78818*0.78835*0.78813
08/23/2011 10:15:00*0.78818*0.78864*0.78905*0.78818
08/23/2011 10:20:00*0.78864*0.78849*0.78874*0.78848
08/23/2011 10:25:00*0.78849*0.7886*0.78875*0.78849
08/23/2011 10:30:00*0.7886*0.78895*0.78895*0.7886
08/23/2011 10:35:00*0.78895*0.78849*0.78895*0.78849
08/23/2011 10:40:00*0.78849*0.78868*0.7889*0.78847
08/23/2011 10:45:00*0.78868*0.78838*0.78871*0.78838
08/23/2011 10:50:00*0.78838*0.7887*0.78894*0.78838
08/23/2011 10:55:00*0.7887*0.78828*0.7887*0.78803
08/23/2011 11:00:00*0.78828*0.78822*0.78858*0.78819
08/23/2011 11:05:00*0.78822*0.78874*0.78878*0.78822
08/23/2011 11:10:00*0.78874*0.78865*0.78874*0.78864
08/23/2011 11:15:00*0.78865*0.7891*0.7891*0.78859
08/23/2011 11:20:00*0.7891*0.78911*0.78916*0.78896
08/23/2011 11:25:00*0.78911*0.78883*0.78911*0.78883
08/23/2011 11:30:00*0.78883*0.78861*0.78884*0.78859
08/23/2011 11:35:00*0.78861*0.78913*0.78925*0.78861
08/23/2011 11:40:00*0.78913*0.78916*0.78957*0.78913
08/23/2011 11:45:00*0.78916*0.78999*0.79059*0.78916
08/23/2011 11:50:00*0.78999*0.78929*0.78999*0.78929
08/23/2011 11:55:00*0.78929*0.78929*0.78941*0.78867
08/23/2011 12:00:00*0.78929*0.78923*0.78934*0.78921
08/23/2011 12:05:00*0.78923*0.78928*0.78935*0.7891
08/23/2011 12:10:00*0.78928*0.78884*0.78937*0.78884
08/23/2011 12:15:00*0.78884*0.78946*0.78959*0.78884
08/23/2011 12:20:00*0.78946*0.78899*0.78948*0.78898
08/23/2011 12:25:00*0.78899*0.78917*0.78927*0.78895
08/23/2011 12:30:00*0.78917*0.78936*0.78936*0.78899
08/23/2011 12:35:00*0.78936*0.78925*0.78936*0.78924
08/23/2011 12:40:00*0.78925*0.78925*0.78929*0.78924
08/23/2011 12:45:00*0.78925*0.78924*0.78928*0.78923
08/23/2011 12:50:00*0.78924*0.78919*0.78924*0.78914
08/23/2011 12:55:00*0.78919*0.78922*0.78928*0.78919
08/23/2011 13:00:00*0.78922*0.7893*0.78935*0.78922
08/23/2011 13:05:00*0.7893*0.78963*0.78963*0.78929
08/23/2011 13:10:00*0.78963*0.78994*0.79014*0.78963
08/23/2011 13:15:00*0.78994*0.78988*0.78994*0.78974
08/23/2011 13:20:00*0.78988*0.78975*0.78995*0.78975
08/23/2011 13:25:00*0.78975*0.78991*0.78991*0.78972
08/23/2011 13:30:00*0.78991*0.78984*0.78998*0.78984
08/23/2011 13:35:00*0.78984*0.78961*0.78986*0.78961
08/23/2011 13:40:00*0.78961*0.78963*0.78969*0.78945
08/23/2011 13:45:00*0.78963*0.78972*0.7898*0.78963
08/23/2011 13:50:00*0.78972*0.78978*0.78978*0.78965
08/23/2011 13:55:00*0.78978*0.79037*0.79037*0.78977
08/23/2011 14:00:00*0.79037*0.78985*0.79037*0.78985
08/23/2011 14:05:00*0.78985*0.79052*0.79053*0.78985
08/23/2011 14:10:00*0.79052*0.79054*0.79061*0.79052
08/23/2011 14:15:00*0.79054*0.79027*0.79074*0.79027
08/23/2011 14:20:00*0.79027*0.79096*0.79096*0.79023
08/23/2011 14:25:00*0.79096*0.79076*0.79122*0.79076
08/23/2011 14:30:00*0.79076*0.791*0.791*0.79063
08/23/2011 14:35:00*0.791*0.79149*0.79149*0.79091
08/23/2011 14:40:00*0.79149*0.79157*0.79163*0.79112
08/23/2011 14:45:00*0.79157*0.79084*0.79157*0.79081
08/23/2011 14:50:00*0.79084*0.79109*0.79109*0.79074
08/23/2011 14:55:00*0.79109*0.79125*0.79127*0.79098
08/23/2011 15:00:00*0.79125*0.79076*0.79128*0.79076
08/23/2011 15:05:00*0.79076*0.79108*0.79111*0.79076
08/23/2011 15:10:00*0.79108*0.79148*0.79176*0.79108
08/23/2011 15:15:00*0.79148*0.79144*0.79164*0.79144
08/23/2011 15:20:00*0.79144*0.7913*0.79144*0.79129
08/23/2011 15:25:00*0.7913*0.79137*0.79139*0.7913
08/23/2011 15:30:00*0.79137*0.791*0.79139*0.791
08/23/2011 15:35:00*0.791*0.79083*0.79104*0.79077
08/23/2011 15:40:00*0.79083*0.79108*0.79111*0.79083
08/23/2011 15:45:00*0.79108*0.79143*0.79143*0.79108
08/23/2011 15:50:00*0.79143*0.79154*0.79154*0.79136
08/23/2011 15:55:00*0.79154*0.79137*0.7917*0.79124
08/23/2011 16:00:00*0.79137*0.79154*0.79159*0.79137
08/23/2011 16:05:00*0.79154*0.79159*0.79167*0.79151
08/23/2011 16:10:00*0.79159*0.7919*0.7924*0.79159
08/23/2011 16:15:00*0.7919*0.79206*0.79208*0.79184
08/23/2011 16:20:00*0.79206*0.79209*0.79217*0.79206
08/23/2011 16:25:00*0.79209*0.79225*0.79243*0.79209
08/23/2011 16:30:00*0.79225*0.79229*0.79244*0.79221
08/23/2011 16:35:00*0.79229*0.79288*0.79293*0.79229
08/23/2011 16:40:00*0.79288*0.79268*0.79303*0.79265
08/23/2011 16:45:00*0.79268*0.79252*0.79272*0.79244
08/23/2011 16:50:00*0.79252*0.79262*0.79298*0.79252
08/23/2011 16:55:00*0.79262*0.79244*0.79262*0.79242
08/23/2011 17:00:00*0.79244*0.79211*0.79244*0.79211
