08/21/2011 17:05:00*0.7857*0.7857*0.7857*0.7857
08/21/2011 17:10:00*0.7857*0.78874*0.79005*0.7857
08/21/2011 17:15:00*0.78874*0.78927*0.78941*0.78874
08/21/2011 17:20:00*0.78927*0.78947*0.78987*0.78914
08/21/2011 17:25:00*0.78947*0.78974*0.78977*0.78947
08/21/2011 17:30:00*0.78974*0.7894*0.7898*0.78929
08/21/2011 17:35:00*0.7894*0.78917*0.78946*0.78913
08/21/2011 17:40:00*0.78917*0.789*0.78925*0.78899
08/21/2011 17:45:00*0.789*0.78945*0.78948*0.789
08/21/2011 17:50:00*0.78945*0.78967*0.78968*0.78941
08/21/2011 17:55:00*0.78967*0.78992*0.79022*0.78967
08/21/2011 18:00:00*0.78992*0.79005*0.79006*0.78974
08/21/2011 18:05:00*0.79005*0.78878*0.79008*0.78876
08/21/2011 18:10:00*0.78878*0.78914*0.78953*0.78878
08/21/2011 18:15:00*0.78914*0.78958*0.7897*0.78872
08/21/2011 18:20:00*0.78958*0.7896*0.78969*0.78907
08/21/2011 18:25:00*0.7896*0.78908*0.7896*0.78887
08/21/2011 18:30:00*0.78908*0.78893*0.78914*0.78881
08/21/2011 18:35:00*0.78893*0.78632*0.78893*0.7861
08/21/2011 18:40:00*0.78632*0.78634*0.78664*0.7862
08/21/2011 18:45:00*0.78634*0.78668*0.78671*0.786
08/21/2011 18:50:00*0.78668*0.78808*0.78856*0.78663
08/21/2011 18:55:00*0.78808*0.78748*0.78827*0.78735
08/21/2011 19:00:00*0.78748*0.78748*0.78784*0.78748
08/21/2011 19:05:00*0.78748*0.78704*0.78751*0.78687
08/21/2011 19:10:00*0.78704*0.7876*0.78761*0.78703
08/21/2011 19:15:00*0.7876*0.78708*0.7876*0.78697
08/21/2011 19:20:00*0.78708*0.7872*0.7872*0.78707
08/21/2011 19:25:00*0.7872*0.78728*0.7873*0.78707
08/21/2011 19:30:00*0.78728*0.78718*0.78742*0.78709
08/21/2011 19:35:00*0.78718*0.78658*0.78733*0.78653
08/21/2011 19:40:00*0.78658*0.78677*0.78679*0.78616
08/21/2011 19:45:00*0.78677*0.78721*0.78722*0.78652
08/21/2011 19:50:00*0.78721*0.7869*0.7876*0.7869
08/21/2011 19:55:00*0.7869*0.78702*0.78708*0.78688
08/21/2011 20:00:00*0.78702*0.78686*0.78703*0.78686
08/21/2011 20:05:00*0.78686*0.78691*0.78692*0.78686
08/21/2011 20:10:00*0.78691*0.78614*0.78691*0.78602
08/21/2011 20:15:00*0.78614*0.78625*0.78627*0.78612
08/21/2011 20:20:00*0.78625*0.78618*0.78625*0.78613
08/21/2011 20:25:00*0.78618*0.78633*0.78665*0.78613
08/21/2011 20:30:00*0.78633*0.78653*0.78659*0.78623
08/21/2011 20:35:00*0.78653*0.78656*0.7871*0.78652
08/21/2011 20:40:00*0.78656*0.78658*0.7868*0.78647
08/21/2011 20:45:00*0.78658*0.78654*0.78669*0.7865
08/21/2011 20:50:00*0.78654*0.78665*0.78669*0.78644
08/21/2011 20:55:00*0.78665*0.78655*0.78673*0.78638
08/21/2011 21:00:00*0.78655*0.78609*0.7867*0.78609
08/21/2011 21:05:00*0.78609*0.78603*0.78609*0.78598
08/21/2011 21:10:00*0.78603*0.78597*0.78621*0.78597
08/21/2011 21:15:00*0.78597*0.78619*0.78621*0.7859
08/21/2011 21:20:00*0.78619*0.7862*0.78627*0.78615
08/21/2011 21:25:00*0.7862*0.7865*0.78655*0.78616
08/21/2011 21:30:00*0.7865*0.78656*0.78657*0.78645
08/21/2011 21:35:00*0.78656*0.78653*0.78656*0.78622
08/21/2011 21:40:00*0.78653*0.78653*0.78658*0.78636
08/21/2011 21:45:00*0.78653*0.78621*0.78653*0.78614
08/21/2011 21:50:00*0.78621*0.78555*0.78635*0.78555
08/21/2011 21:55:00*0.78555*0.78636*0.78636*0.7855
08/21/2011 22:00:00*0.78636*0.78614*0.78639*0.78607
08/21/2011 22:05:00*0.78614*0.78699*0.78699*0.78612
08/21/2011 22:10:00*0.78699*0.78608*0.78699*0.78608
08/21/2011 22:15:00*0.78608*0.78554*0.78608*0.78547
08/21/2011 22:20:00*0.78554*0.78586*0.78604*0.78545
08/21/2011 22:25:00*0.78586*0.78574*0.7859*0.78569
08/21/2011 22:30:00*0.78574*0.78588*0.78592*0.78568
08/21/2011 22:35:00*0.78588*0.78573*0.78588*0.78573
08/21/2011 22:40:00*0.78573*0.78586*0.78588*0.78573
08/21/2011 22:45:00*0.78586*0.78566*0.78587*0.78566
08/21/2011 22:50:00*0.78566*0.78566*0.78571*0.7856
08/21/2011 22:55:00*0.78566*0.7856*0.78585*0.78557
08/21/2011 23:00:00*0.7856*0.78547*0.78566*0.78521
08/21/2011 23:05:00*0.78547*0.78477*0.78551*0.78477
08/21/2011 23:10:00*0.78477*0.78476*0.78486*0.7847
08/21/2011 23:15:00*0.78476*0.78468*0.78484*0.78468
08/21/2011 23:20:00*0.78468*0.78522*0.78543*0.78468
08/21/2011 23:25:00*0.78522*0.78594*0.78594*0.78522
08/21/2011 23:30:00*0.78594*0.78538*0.78594*0.78538
08/21/2011 23:35:00*0.78538*0.78561*0.78564*0.78538
08/21/2011 23:40:00*0.78561*0.78574*0.78592*0.78553
08/21/2011 23:45:00*0.78574*0.78551*0.78574*0.78551
08/21/2011 23:50:00*0.78551*0.78562*0.78586*0.7855
08/21/2011 23:55:00*0.78562*0.78575*0.78587*0.78561
08/22/2011 00:00:00*0.78575*0.78554*0.78576*0.78554
08/22/2011 00:05:00*0.78554*0.78554*0.78559*0.78554
08/22/2011 00:10:00*0.78554*0.78556*0.78563*0.78554
08/22/2011 00:15:00*0.78556*0.78514*0.78556*0.78501
08/22/2011 00:20:00*0.78514*0.78517*0.78524*0.78506
08/22/2011 00:25:00*0.78517*0.7848*0.78517*0.78479
08/22/2011 00:30:00*0.7848*0.78456*0.78486*0.78446
08/22/2011 00:35:00*0.78456*0.78433*0.78472*0.7842
08/22/2011 00:40:00*0.78433*0.78385*0.78433*0.78379
08/22/2011 00:45:00*0.78385*0.78415*0.78416*0.78385
08/22/2011 00:50:00*0.78415*0.7844*0.78446*0.78415
08/22/2011 00:55:00*0.7844*0.7848*0.78482*0.7844
08/22/2011 01:00:00*0.7848*0.78519*0.78521*0.7848
08/22/2011 01:05:00*0.78519*0.78556*0.78556*0.78519
08/22/2011 01:10:00*0.78556*0.78542*0.78578*0.78541
08/22/2011 01:15:00*0.78542*0.78552*0.78552*0.7854
08/22/2011 01:20:00*0.78552*0.78554*0.78554*0.78536
08/22/2011 01:25:00*0.78554*0.78572*0.78572*0.78522
08/22/2011 01:30:00*0.78572*0.78551*0.78589*0.78551
08/22/2011 01:35:00*0.78551*0.78572*0.78573*0.78539
08/22/2011 01:40:00*0.78572*0.78652*0.78652*0.78572
08/22/2011 01:45:00*0.78652*0.78683*0.78683*0.7865
08/22/2011 01:50:00*0.78683*0.78626*0.78683*0.78626
08/22/2011 01:55:00*0.78626*0.78617*0.78655*0.78599
08/22/2011 02:00:00*0.78617*0.78627*0.78627*0.78617
08/22/2011 02:05:00*0.78627*0.78677*0.78685*0.78627
08/22/2011 02:10:00*0.78677*0.78756*0.78793*0.78674
08/22/2011 02:15:00*0.78756*0.7884*0.7884*0.78733
08/22/2011 02:20:00*0.7884*0.7881*0.78855*0.7881
08/22/2011 02:25:00*0.7881*0.78789*0.78825*0.78782
08/22/2011 02:30:00*0.78789*0.78789*0.78789*0.78758
08/22/2011 02:35:00*0.78789*0.78707*0.78799*0.78707
08/22/2011 02:40:00*0.78707*0.78658*0.78707*0.78637
08/22/2011 02:45:00*0.78658*0.78583*0.78658*0.78534
08/22/2011 02:50:00*0.78583*0.78595*0.78606*0.78578
08/22/2011 02:55:00*0.78595*0.78815*0.78815*0.78595
08/22/2011 03:00:00*0.78815*0.78789*0.78815*0.78717
08/22/2011 03:05:00*0.78789*0.78794*0.78794*0.78721
08/22/2011 03:10:00*0.78794*0.78772*0.78843*0.78737
08/22/2011 03:15:00*0.78772*0.78752*0.78772*0.78725
08/22/2011 03:20:00*0.78752*0.78667*0.78817*0.78667
08/22/2011 03:25:00*0.78667*0.786*0.78667*0.78572
08/22/2011 03:30:00*0.786*0.78631*0.7867*0.786
08/22/2011 03:35:00*0.78631*0.78633*0.78745*0.78589
08/22/2011 03:40:00*0.78633*0.7866*0.78705*0.78633
08/22/2011 03:45:00*0.7866*0.78633*0.78698*0.78633
08/22/2011 03:50:00*0.78633*0.78689*0.78706*0.78626
08/22/2011 03:55:00*0.78689*0.78609*0.78709*0.78609
08/22/2011 04:00:00*0.78609*0.7851*0.78637*0.78487
08/22/2011 04:05:00*0.7851*0.78498*0.7851*0.78475
08/22/2011 04:10:00*0.78498*0.78603*0.78603*0.78497
08/22/2011 04:15:00*0.78603*0.7862*0.7862*0.7857
08/22/2011 04:20:00*0.7862*0.78631*0.78631*0.7862
08/22/2011 04:25:00*0.78631*0.78594*0.78676*0.78594
08/22/2011 04:30:00*0.78594*0.78631*0.78631*0.78585
08/22/2011 04:35:00*0.78631*0.78645*0.78656*0.78631
08/22/2011 04:40:00*0.78645*0.78612*0.78667*0.78612
08/22/2011 04:45:00*0.78612*0.78586*0.78612*0.78582
08/22/2011 04:50:00*0.78586*0.78618*0.78636*0.78586
08/22/2011 04:55:00*0.78618*0.78618*0.78618*0.78618
08/22/2011 05:00:00*0.78618*0.78649*0.78695*0.78618
08/22/2011 05:05:00*0.78649*0.78694*0.78714*0.78649
08/22/2011 05:10:00*0.78694*0.78593*0.78698*0.78593
08/22/2011 05:15:00*0.78593*0.78659*0.78665*0.78593
08/22/2011 05:20:00*0.78659*0.78647*0.78659*0.78647
08/22/2011 05:25:00*0.78647*0.7857*0.78647*0.7857
08/22/2011 05:30:00*0.7857*0.78629*0.78649*0.7857
08/22/2011 05:35:00*0.78629*0.78736*0.78737*0.78629
08/22/2011 05:40:00*0.78736*0.78748*0.78748*0.78712
08/22/2011 05:45:00*0.78748*0.78755*0.78774*0.78748
08/22/2011 05:50:00*0.78755*0.78695*0.78755*0.78695
08/22/2011 05:55:00*0.78695*0.78727*0.78727*0.78656
08/22/2011 06:00:00*0.78727*0.787*0.78733*0.787
08/22/2011 06:05:00*0.787*0.78702*0.78715*0.7866
08/22/2011 06:10:00*0.78702*0.78689*0.78715*0.78689
08/22/2011 06:15:00*0.78689*0.78704*0.78734*0.78639
08/22/2011 06:20:00*0.78704*0.78572*0.78704*0.78572
08/22/2011 06:25:00*0.78572*0.78523*0.78572*0.78523
08/22/2011 06:30:00*0.78523*0.78515*0.78536*0.78513
08/22/2011 06:35:00*0.78515*0.78629*0.78629*0.78515
08/22/2011 06:40:00*0.78629*0.78603*0.78641*0.78603
08/22/2011 06:45:00*0.78603*0.78682*0.78682*0.78587
08/22/2011 06:50:00*0.78682*0.78636*0.78682*0.78635
08/22/2011 06:55:00*0.78636*0.78654*0.7866*0.78636
08/22/2011 07:00:00*0.78654*0.78614*0.78654*0.78582
08/22/2011 07:05:00*0.78614*0.78609*0.78618*0.78609
08/22/2011 07:10:00*0.78609*0.78657*0.78657*0.78609
08/22/2011 07:15:00*0.78657*0.7865*0.78667*0.7865
08/22/2011 07:20:00*0.7865*0.78594*0.7865*0.78594
08/22/2011 07:25:00*0.78594*0.78647*0.78669*0.78594
08/22/2011 07:30:00*0.78647*0.78561*0.78647*0.78561
08/22/2011 07:35:00*0.78561*0.78628*0.78628*0.78561
08/22/2011 07:40:00*0.78628*0.78652*0.78664*0.78628
08/22/2011 07:45:00*0.78652*0.78653*0.7866*0.78636
08/22/2011 07:50:00*0.78653*0.78586*0.78653*0.78586
08/22/2011 07:55:00*0.78586*0.7866*0.7866*0.78586
08/22/2011 08:00:00*0.7866*0.78699*0.7871*0.7866
08/22/2011 08:05:00*0.78699*0.78672*0.78721*0.78672
08/22/2011 08:10:00*0.78672*0.78656*0.7868*0.78654
08/22/2011 08:15:00*0.78656*0.78663*0.78668*0.78651
08/22/2011 08:20:00*0.78663*0.78649*0.78663*0.78645
08/22/2011 08:25:00*0.78649*0.78712*0.78712*0.78649
08/22/2011 08:30:00*0.78712*0.78679*0.78716*0.78674
08/22/2011 08:35:00*0.78679*0.78765*0.78766*0.78679
08/22/2011 08:40:00*0.78765*0.78808*0.78808*0.78729
08/22/2011 08:45:00*0.78808*0.78889*0.78895*0.78808
08/22/2011 08:50:00*0.78889*0.78819*0.78897*0.78819
08/22/2011 08:55:00*0.78819*0.78813*0.78821*0.78787
08/22/2011 09:00:00*0.78813*0.78783*0.78825*0.78783
08/22/2011 09:05:00*0.78783*0.78756*0.78783*0.78748
08/22/2011 09:10:00*0.78756*0.78781*0.78784*0.78756
08/22/2011 09:15:00*0.78781*0.78769*0.78781*0.78769
08/22/2011 09:20:00*0.78769*0.78767*0.78769*0.78724
08/22/2011 09:25:00*0.78767*0.78756*0.78767*0.78748
08/22/2011 09:30:00*0.78756*0.78753*0.78756*0.78753
08/22/2011 09:35:00*0.78753*0.78763*0.78763*0.78723
08/22/2011 09:40:00*0.78763*0.78719*0.78763*0.78683
08/22/2011 09:45:00*0.78719*0.78725*0.7873*0.78705
08/22/2011 09:50:00*0.78725*0.78864*0.78885*0.78725
08/22/2011 09:55:00*0.78864*0.78823*0.78864*0.78823
08/22/2011 10:00:00*0.78823*0.78874*0.78874*0.78823
08/22/2011 10:05:00*0.78874*0.78895*0.78904*0.78874
08/22/2011 10:10:00*0.78895*0.78927*0.78927*0.78895
08/22/2011 10:15:00*0.78927*0.78886*0.78927*0.78846
08/22/2011 10:20:00*0.78886*0.78873*0.78915*0.78873
08/22/2011 10:25:00*0.78873*0.78914*0.78955*0.78873
08/22/2011 10:30:00*0.78914*0.78795*0.78914*0.78795
08/22/2011 10:35:00*0.78795*0.78853*0.78855*0.78773
08/22/2011 10:40:00*0.78853*0.78805*0.78855*0.78805
08/22/2011 10:45:00*0.78805*0.78706*0.78805*0.78706
08/22/2011 10:50:00*0.78706*0.78733*0.78733*0.78678
08/22/2011 10:55:00*0.78733*0.78673*0.78733*0.78673
08/22/2011 11:00:00*0.78673*0.78671*0.78694*0.78671
08/22/2011 11:05:00*0.78671*0.78604*0.78671*0.786
08/22/2011 11:10:00*0.78604*0.78627*0.78627*0.78604
08/22/2011 11:15:00*0.78627*0.78544*0.78629*0.78544
08/22/2011 11:20:00*0.78544*0.78589*0.78589*0.78544
08/22/2011 11:25:00*0.78589*0.786*0.78621*0.78589
08/22/2011 11:30:00*0.786*0.7854*0.786*0.7854
08/22/2011 11:35:00*0.7854*0.78648*0.78648*0.7854
08/22/2011 11:40:00*0.78648*0.78659*0.78671*0.78646
08/22/2011 11:45:00*0.78659*0.78773*0.78773*0.78659
08/22/2011 11:50:00*0.78773*0.78801*0.78802*0.78773
08/22/2011 11:55:00*0.78801*0.78771*0.78801*0.78771
08/22/2011 12:00:00*0.78771*0.7877*0.78771*0.78767
08/22/2011 12:05:00*0.7877*0.78789*0.78789*0.7876
08/22/2011 12:10:00*0.78789*0.78772*0.78816*0.78756
08/22/2011 12:15:00*0.78772*0.78816*0.78816*0.78772
08/22/2011 12:20:00*0.78816*0.7882*0.78823*0.78789
08/22/2011 12:25:00*0.7882*0.78878*0.78878*0.7881
08/22/2011 12:30:00*0.78878*0.78888*0.78892*0.78871
08/22/2011 12:35:00*0.78888*0.78885*0.78888*0.78861
08/22/2011 12:40:00*0.78885*0.7889*0.78916*0.7887
08/22/2011 12:45:00*0.7889*0.78984*0.79014*0.78883
08/22/2011 12:50:00*0.78984*0.7898*0.79013*0.78969
08/22/2011 12:55:00*0.7898*0.78919*0.7898*0.78902
08/22/2011 13:00:00*0.78919*0.78859*0.78931*0.78859
08/22/2011 13:05:00*0.78859*0.78927*0.78927*0.78859
08/22/2011 13:10:00*0.78927*0.78986*0.78991*0.78915
08/22/2011 13:15:00*0.78986*0.78998*0.78998*0.78986
08/22/2011 13:20:00*0.78998*0.78958*0.78998*0.78958
08/22/2011 13:25:00*0.78958*0.78956*0.78963*0.78947
08/22/2011 13:30:00*0.78956*0.78949*0.78956*0.78945
08/22/2011 13:35:00*0.78949*0.78905*0.7899*0.78904
08/22/2011 13:40:00*0.78905*0.78881*0.78905*0.78881
08/22/2011 13:45:00*0.78881*0.7891*0.7891*0.78879
08/22/2011 13:50:00*0.7891*0.78896*0.7891*0.78882
08/22/2011 13:55:00*0.78896*0.78924*0.78927*0.78892
08/22/2011 14:00:00*0.78924*0.78883*0.78924*0.78878
08/22/2011 14:05:00*0.78883*0.78901*0.78902*0.78877
08/22/2011 14:10:00*0.78901*0.78948*0.78951*0.78901
08/22/2011 14:15:00*0.78948*0.78966*0.79022*0.78948
08/22/2011 14:20:00*0.78966*0.78982*0.78992*0.78938
08/22/2011 14:25:00*0.78982*0.78983*0.78983*0.78969
08/22/2011 14:30:00*0.78983*0.78944*0.78992*0.78941
08/22/2011 14:35:00*0.78944*0.78957*0.7896*0.7892
08/22/2011 14:40:00*0.78957*0.78932*0.78971*0.78929
08/22/2011 14:45:00*0.78932*0.78986*0.78986*0.7892
08/22/2011 14:50:00*0.78986*0.7898*0.78991*0.78979
08/22/2011 14:55:00*0.7898*0.78992*0.79016*0.7898
08/22/2011 15:00:00*0.78992*0.79008*0.79016*0.78971
08/22/2011 15:05:00*0.79008*0.7902*0.79041*0.79007
08/22/2011 15:10:00*0.7902*0.79027*0.7905*0.7902
08/22/2011 15:15:00*0.79027*0.79013*0.79038*0.79012
08/22/2011 15:20:00*0.79013*0.79024*0.79024*0.79011
08/22/2011 15:25:00*0.79024*0.79024*0.79024*0.79024
08/22/2011 15:30:00*0.79024*0.79027*0.79049*0.79021
08/22/2011 15:35:00*0.79027*0.79018*0.79039*0.79005
08/22/2011 15:40:00*0.79018*0.79027*0.79033*0.78972
08/22/2011 15:45:00*0.79027*0.78996*0.79027*0.78991
08/22/2011 15:50:00*0.78996*0.78991*0.79037*0.78989
08/22/2011 15:55:00*0.78991*0.78967*0.79015*0.78943
08/22/2011 16:00:00*0.78967*0.78963*0.79014*0.7896
08/22/2011 16:05:00*0.78963*0.78988*0.79003*0.78963
08/22/2011 16:10:00*0.78988*0.79007*0.7901*0.78988
08/22/2011 16:15:00*0.79007*0.79009*0.79013*0.79004
08/22/2011 16:20:00*0.79009*0.79001*0.79009*0.78997
08/22/2011 16:25:00*0.79001*0.79022*0.79022*0.79001
08/22/2011 16:30:00*0.79022*0.79015*0.79027*0.79012
08/22/2011 16:35:00*0.79015*0.7903*0.7903*0.79012
08/22/2011 16:40:00*0.7903*0.79013*0.79033*0.79012
08/22/2011 16:45:00*0.79013*0.79005*0.79015*0.79001
08/22/2011 16:50:00*0.79005*0.79003*0.79005*0.78996
08/22/2011 16:55:00*0.79003*0.79001*0.7901*0.78993
08/22/2011 17:00:00*0.79001*0.79001*0.79007*0.78997
