08/18/2011 17:05:00*0.79392*0.79381*0.79392*0.79374
08/18/2011 17:10:00*0.79381*0.79362*0.79389*0.79362
08/18/2011 17:15:00*0.79362*0.79357*0.79363*0.79347
08/18/2011 17:20:00*0.79357*0.79344*0.79388*0.79344
08/18/2011 17:25:00*0.79344*0.79349*0.79351*0.79339
08/18/2011 17:30:00*0.79349*0.79358*0.7936*0.79339
08/18/2011 17:35:00*0.79358*0.79356*0.79368*0.79353
08/18/2011 17:40:00*0.79356*0.79368*0.79368*0.79356
08/18/2011 17:45:00*0.79368*0.79351*0.79372*0.79351
08/18/2011 17:50:00*0.79351*0.79357*0.7936*0.79337
08/18/2011 17:55:00*0.79357*0.79366*0.7937*0.79354
08/18/2011 18:00:00*0.79366*0.79384*0.79396*0.79358
08/18/2011 18:05:00*0.79384*0.79371*0.79384*0.79362
08/18/2011 18:10:00*0.79371*0.79374*0.7938*0.79369
08/18/2011 18:15:00*0.79374*0.79361*0.79397*0.79358
08/18/2011 18:20:00*0.79361*0.79349*0.79361*0.79339
08/18/2011 18:25:00*0.79349*0.79348*0.79353*0.79344
08/18/2011 18:30:00*0.79348*0.79346*0.79352*0.79346
08/18/2011 18:35:00*0.79346*0.79354*0.79367*0.79342
08/18/2011 18:40:00*0.79354*0.79367*0.79374*0.79349
08/18/2011 18:45:00*0.79367*0.79388*0.79398*0.79366
08/18/2011 18:50:00*0.79388*0.79414*0.79415*0.79385
08/18/2011 18:55:00*0.79414*0.79389*0.79425*0.79371
08/18/2011 19:00:00*0.79389*0.79396*0.79399*0.79386
08/18/2011 19:05:00*0.79396*0.79414*0.79431*0.79396
08/18/2011 19:10:00*0.79414*0.79435*0.79437*0.79402
08/18/2011 19:15:00*0.79435*0.79483*0.79483*0.79432
08/18/2011 19:20:00*0.79483*0.79444*0.79506*0.79434
08/18/2011 19:25:00*0.79444*0.79444*0.79452*0.79438
08/18/2011 19:30:00*0.79444*0.79389*0.79444*0.79372
08/18/2011 19:35:00*0.79389*0.79444*0.79446*0.79378
08/18/2011 19:40:00*0.79444*0.79478*0.79518*0.79432
08/18/2011 19:45:00*0.79478*0.79484*0.79484*0.79451
08/18/2011 19:50:00*0.79484*0.79499*0.79516*0.79483
08/18/2011 19:55:00*0.79499*0.79483*0.79499*0.79478
08/18/2011 20:00:00*0.79483*0.79446*0.79491*0.79446
08/18/2011 20:05:00*0.79446*0.79498*0.79502*0.79445
08/18/2011 20:10:00*0.79498*0.79546*0.79546*0.79479
08/18/2011 20:15:00*0.79546*0.79552*0.79552*0.79505
08/18/2011 20:20:00*0.79552*0.79545*0.79552*0.79529
08/18/2011 20:25:00*0.79545*0.79473*0.79545*0.79473
08/18/2011 20:30:00*0.79473*0.79452*0.79478*0.79424
08/18/2011 20:35:00*0.79452*0.7951*0.79511*0.79451
08/18/2011 20:40:00*0.7951*0.79489*0.7951*0.79486
08/18/2011 20:45:00*0.79489*0.79495*0.79496*0.79427
08/18/2011 20:50:00*0.79495*0.79532*0.79554*0.79495
08/18/2011 20:55:00*0.79532*0.79529*0.79559*0.795
08/18/2011 21:00:00*0.79529*0.79517*0.79529*0.79498
08/18/2011 21:05:00*0.79517*0.79502*0.79529*0.79491
08/18/2011 21:10:00*0.79502*0.79477*0.79502*0.79474
08/18/2011 21:15:00*0.79477*0.7946*0.79477*0.7946
08/18/2011 21:20:00*0.7946*0.79491*0.79492*0.7946
08/18/2011 21:25:00*0.79491*0.79472*0.79491*0.79471
08/18/2011 21:30:00*0.79472*0.7947*0.79472*0.79466
08/18/2011 21:35:00*0.7947*0.79494*0.79497*0.79464
08/18/2011 21:40:00*0.79494*0.79506*0.79516*0.79479
08/18/2011 21:45:00*0.79506*0.79475*0.79508*0.79475
08/18/2011 21:50:00*0.79475*0.79439*0.79475*0.79428
08/18/2011 21:55:00*0.79439*0.79449*0.79449*0.79436
08/18/2011 22:00:00*0.79449*0.79423*0.79449*0.79399
08/18/2011 22:05:00*0.79423*0.79376*0.79423*0.7937
08/18/2011 22:10:00*0.79376*0.79391*0.79391*0.79369
08/18/2011 22:15:00*0.79391*0.79389*0.79391*0.79388
08/18/2011 22:20:00*0.79389*0.79368*0.79389*0.7936
08/18/2011 22:25:00*0.79368*0.79349*0.79368*0.79349
08/18/2011 22:30:00*0.79349*0.7934*0.79349*0.7934
08/18/2011 22:35:00*0.7934*0.79365*0.79365*0.7934
08/18/2011 22:40:00*0.79365*0.79366*0.79368*0.79348
08/18/2011 22:45:00*0.79366*0.794*0.79402*0.79364
08/18/2011 22:50:00*0.794*0.79403*0.79405*0.79396
08/18/2011 22:55:00*0.79403*0.79393*0.79405*0.79391
08/18/2011 23:00:00*0.79393*0.79411*0.79413*0.79393
08/18/2011 23:05:00*0.79411*0.79391*0.79414*0.79384
08/18/2011 23:10:00*0.79391*0.79386*0.79401*0.79386
08/18/2011 23:15:00*0.79386*0.79388*0.79392*0.79386
08/18/2011 23:20:00*0.79388*0.79412*0.79415*0.79387
08/18/2011 23:25:00*0.79412*0.79412*0.79415*0.79412
08/18/2011 23:30:00*0.79412*0.79392*0.79413*0.79391
08/18/2011 23:35:00*0.79392*0.794*0.79404*0.79392
08/18/2011 23:40:00*0.794*0.79391*0.794*0.79391
08/18/2011 23:45:00*0.79391*0.79404*0.79404*0.79391
08/18/2011 23:50:00*0.79404*0.7941*0.79411*0.794
08/18/2011 23:55:00*0.7941*0.79393*0.79415*0.79393
08/19/2011 00:00:00*0.79393*0.79385*0.79395*0.7938
08/19/2011 00:05:00*0.79385*0.79394*0.79397*0.7938
08/19/2011 00:10:00*0.79394*0.79396*0.79397*0.7939
08/19/2011 00:15:00*0.79396*0.79385*0.79397*0.79385
08/19/2011 00:20:00*0.79385*0.79383*0.79388*0.79382
08/19/2011 00:25:00*0.79383*0.79379*0.79385*0.79371
08/19/2011 00:30:00*0.79379*0.79378*0.79385*0.79373
08/19/2011 00:35:00*0.79378*0.79394*0.79399*0.79372
08/19/2011 00:40:00*0.79394*0.7941*0.7941*0.79394
08/19/2011 00:45:00*0.7941*0.79355*0.7941*0.79338
08/19/2011 00:50:00*0.79355*0.79361*0.79361*0.79346
08/19/2011 00:55:00*0.79361*0.79368*0.79418*0.79361
08/19/2011 01:00:00*0.79368*0.79443*0.79443*0.79361
08/19/2011 01:05:00*0.79443*0.79459*0.7946*0.79384
08/19/2011 01:10:00*0.79459*0.79529*0.7955*0.79436
08/19/2011 01:15:00*0.79529*0.79491*0.79529*0.79477
08/19/2011 01:20:00*0.79491*0.79485*0.79491*0.79484
08/19/2011 01:25:00*0.79485*0.79491*0.79491*0.7947
08/19/2011 01:30:00*0.79491*0.7954*0.7954*0.79477
08/19/2011 01:35:00*0.7954*0.79564*0.79569*0.79504
08/19/2011 01:40:00*0.79564*0.79454*0.79564*0.794
08/19/2011 01:45:00*0.79454*0.7944*0.79475*0.79433
08/19/2011 01:50:00*0.7944*0.79451*0.79483*0.79437
08/19/2011 01:55:00*0.79451*0.79407*0.79463*0.79406
08/19/2011 02:00:00*0.79407*0.79455*0.79455*0.7938
08/19/2011 02:05:00*0.79455*0.79403*0.79455*0.79368
08/19/2011 02:10:00*0.79403*0.79414*0.79416*0.79392
08/19/2011 02:15:00*0.79414*0.79474*0.79474*0.79408
08/19/2011 02:20:00*0.79474*0.79492*0.79553*0.79474
08/19/2011 02:25:00*0.79492*0.79385*0.79492*0.79383
08/19/2011 02:30:00*0.79385*0.79341*0.79436*0.79341
08/19/2011 02:35:00*0.79341*0.79364*0.79387*0.79341
08/19/2011 02:40:00*0.79364*0.79357*0.79423*0.79357
08/19/2011 02:45:00*0.79357*0.79221*0.79357*0.79181
08/19/2011 02:50:00*0.79221*0.79151*0.79228*0.79151
08/19/2011 02:55:00*0.79151*0.79155*0.79206*0.79151
08/19/2011 03:00:00*0.79155*0.79044*0.7918*0.79021
08/19/2011 03:05:00*0.79044*0.79049*0.7905*0.79019
08/19/2011 03:10:00*0.79049*0.79002*0.79049*0.78988
08/19/2011 03:15:00*0.79002*0.78881*0.79002*0.78881
08/19/2011 03:20:00*0.78881*0.78917*0.78917*0.78881
08/19/2011 03:25:00*0.78917*0.78987*0.79034*0.78902
08/19/2011 03:30:00*0.78987*0.78954*0.78987*0.78923
08/19/2011 03:35:00*0.78954*0.78889*0.78985*0.78886
08/19/2011 03:40:00*0.78889*0.78917*0.78917*0.78816
08/19/2011 03:45:00*0.78917*0.79059*0.79059*0.78917
08/19/2011 03:50:00*0.79059*0.78955*0.79059*0.78931
08/19/2011 03:55:00*0.78955*0.78978*0.78978*0.78937
08/19/2011 04:00:00*0.78978*0.78992*0.79002*0.7896
08/19/2011 04:05:00*0.78992*0.79021*0.79074*0.78992
08/19/2011 04:10:00*0.79021*0.79039*0.79044*0.78953
08/19/2011 04:15:00*0.79039*0.79062*0.79062*0.79008
08/19/2011 04:20:00*0.79062*0.79059*0.79062*0.7902
08/19/2011 04:25:00*0.79059*0.79116*0.79131*0.79052
08/19/2011 04:30:00*0.79116*0.79093*0.79144*0.79085
08/19/2011 04:35:00*0.79093*0.79046*0.79093*0.78947
08/19/2011 04:40:00*0.79046*0.79025*0.79046*0.78985
08/19/2011 04:45:00*0.79025*0.7901*0.79025*0.7901
08/19/2011 04:50:00*0.7901*0.79011*0.79017*0.7901
08/19/2011 04:55:00*0.79011*0.79071*0.79105*0.79011
08/19/2011 05:00:00*0.79071*0.79119*0.79119*0.79066
08/19/2011 05:05:00*0.79119*0.78964*0.7914*0.78964
08/19/2011 05:10:00*0.78964*0.78838*0.78987*0.78822
08/19/2011 05:15:00*0.78838*0.78927*0.78927*0.78838
08/19/2011 05:20:00*0.78927*0.79063*0.79072*0.78927
08/19/2011 05:25:00*0.79063*0.79088*0.79088*0.7901
08/19/2011 05:30:00*0.79088*0.79105*0.79114*0.79057
08/19/2011 05:35:00*0.79105*0.79067*0.7911*0.79067
08/19/2011 05:40:00*0.79067*0.78985*0.79067*0.78957
08/19/2011 05:45:00*0.78985*0.78944*0.79014*0.78939
08/19/2011 05:50:00*0.78944*0.79007*0.79007*0.78944
08/19/2011 05:55:00*0.79007*0.7905*0.79055*0.79004
08/19/2011 06:00:00*0.7905*0.79044*0.79065*0.79044
08/19/2011 06:05:00*0.79044*0.78991*0.79044*0.78984
08/19/2011 06:10:00*0.78991*0.78998*0.79004*0.78989
08/19/2011 06:15:00*0.78998*0.78902*0.78998*0.78902
08/19/2011 06:20:00*0.78902*0.78926*0.78926*0.78902
08/19/2011 06:25:00*0.78926*0.78943*0.78968*0.78926
08/19/2011 06:30:00*0.78943*0.78922*0.78943*0.78911
08/19/2011 06:35:00*0.78922*0.78909*0.78922*0.78851
08/19/2011 06:40:00*0.78909*0.78851*0.78943*0.78851
08/19/2011 06:45:00*0.78851*0.78856*0.78941*0.78825
08/19/2011 06:50:00*0.78856*0.78916*0.78936*0.78856
08/19/2011 06:55:00*0.78916*0.78922*0.78936*0.78887
08/19/2011 07:00:00*0.78922*0.79017*0.79017*0.78922
08/19/2011 07:05:00*0.79017*0.7906*0.7906*0.79001
08/19/2011 07:10:00*0.7906*0.79147*0.79147*0.79044
08/19/2011 07:15:00*0.79147*0.7914*0.79147*0.79084
08/19/2011 07:20:00*0.7914*0.78997*0.79148*0.78977
08/19/2011 07:25:00*0.78997*0.79049*0.79049*0.78977
08/19/2011 07:30:00*0.79049*0.79122*0.79131*0.79048
08/19/2011 07:35:00*0.79122*0.79053*0.79122*0.7903
08/19/2011 07:40:00*0.79053*0.79076*0.79076*0.79053
08/19/2011 07:45:00*0.79076*0.79053*0.79076*0.79015
08/19/2011 07:50:00*0.79053*0.79022*0.79056*0.79019
08/19/2011 07:55:00*0.79022*0.78914*0.79025*0.78914
08/19/2011 08:00:00*0.78914*0.78902*0.78914*0.78887
08/19/2011 08:05:00*0.78902*0.7884*0.78902*0.78815
08/19/2011 08:10:00*0.7884*0.78825*0.78895*0.78825
08/19/2011 08:15:00*0.78825*0.78823*0.78849*0.78823
08/19/2011 08:20:00*0.78823*0.78814*0.78841*0.78813
08/19/2011 08:25:00*0.78814*0.78702*0.78814*0.78675
08/19/2011 08:30:00*0.78702*0.78915*0.78915*0.787
08/19/2011 08:35:00*0.78915*0.78795*0.78915*0.78774
08/19/2011 08:40:00*0.78795*0.78838*0.78858*0.78795
08/19/2011 08:45:00*0.78838*0.78716*0.78838*0.78716
08/19/2011 08:50:00*0.78716*0.78789*0.78804*0.78716
08/19/2011 08:55:00*0.78789*0.78744*0.78791*0.78744
08/19/2011 09:00:00*0.78744*0.78703*0.78744*0.78703
08/19/2011 09:05:00*0.78703*0.78631*0.78703*0.78597
08/19/2011 09:10:00*0.78631*0.78603*0.7864*0.78561
08/19/2011 09:15:00*0.78603*0.78573*0.78607*0.78568
08/19/2011 09:20:00*0.78573*0.78594*0.786*0.78542
08/19/2011 09:25:00*0.78594*0.78543*0.78594*0.78525
08/19/2011 09:30:00*0.78543*0.78539*0.78557*0.78539
08/19/2011 09:35:00*0.78539*0.78504*0.78559*0.78504
08/19/2011 09:40:00*0.78504*0.78424*0.78504*0.78424
08/19/2011 09:45:00*0.78424*0.78477*0.78477*0.78424
08/19/2011 09:50:00*0.78477*0.78374*0.78477*0.78286
08/19/2011 09:55:00*0.78374*0.78416*0.78506*0.78374
08/19/2011 10:00:00*0.78416*0.78428*0.78489*0.78416
08/19/2011 10:05:00*0.78428*0.7844*0.7845*0.78395
08/19/2011 10:10:00*0.7844*0.78311*0.78442*0.78311
08/19/2011 10:15:00*0.78311*0.78092*0.78311*0.78092
08/19/2011 10:20:00*0.78092*0.78291*0.78291*0.78092
08/19/2011 10:25:00*0.78291*0.78288*0.78292*0.78271
08/19/2011 10:30:00*0.78288*0.78366*0.78366*0.78288
08/19/2011 10:35:00*0.78366*0.78401*0.78437*0.78366
08/19/2011 10:40:00*0.78401*0.78322*0.78401*0.78308
08/19/2011 10:45:00*0.78322*0.78302*0.78322*0.78256
08/19/2011 10:50:00*0.78302*0.78405*0.7842*0.78302
08/19/2011 10:55:00*0.78405*0.78576*0.78576*0.78398
08/19/2011 11:00:00*0.78576*0.78529*0.78579*0.78529
08/19/2011 11:05:00*0.78529*0.78626*0.78626*0.78529
08/19/2011 11:10:00*0.78626*0.78612*0.78651*0.78612
08/19/2011 11:15:00*0.78612*0.78545*0.78617*0.78545
08/19/2011 11:20:00*0.78545*0.78586*0.78604*0.78545
08/19/2011 11:25:00*0.78586*0.78611*0.78614*0.78578
08/19/2011 11:30:00*0.78611*0.78604*0.78625*0.78597
08/19/2011 11:35:00*0.78604*0.78604*0.78633*0.78604
08/19/2011 11:40:00*0.78604*0.78588*0.78604*0.78545
08/19/2011 11:45:00*0.78588*0.78583*0.7862*0.78576
08/19/2011 11:50:00*0.78583*0.78589*0.78589*0.78526
08/19/2011 11:55:00*0.78589*0.78571*0.78589*0.78562
08/19/2011 12:00:00*0.78571*0.78557*0.78617*0.78557
08/19/2011 12:05:00*0.78557*0.78586*0.78592*0.78557
08/19/2011 12:10:00*0.78586*0.78654*0.78654*0.78581
08/19/2011 12:15:00*0.78654*0.78634*0.7867*0.78632
08/19/2011 12:20:00*0.78634*0.78622*0.78644*0.78586
08/19/2011 12:25:00*0.78622*0.78651*0.78651*0.78578
08/19/2011 12:30:00*0.78651*0.7868*0.7872*0.78646
08/19/2011 12:35:00*0.7868*0.78719*0.78726*0.78661
08/19/2011 12:40:00*0.78719*0.78653*0.78763*0.78633
08/19/2011 12:45:00*0.78653*0.78638*0.78675*0.78638
08/19/2011 12:50:00*0.78638*0.78708*0.78722*0.7861
08/19/2011 12:55:00*0.78708*0.78645*0.78708*0.78645
08/19/2011 13:00:00*0.78645*0.78644*0.78647*0.78627
08/19/2011 13:05:00*0.78644*0.7861*0.78644*0.78595
08/19/2011 13:10:00*0.7861*0.78571*0.7861*0.78571
08/19/2011 13:15:00*0.78571*0.78574*0.78582*0.78494
08/19/2011 13:20:00*0.78574*0.78568*0.78588*0.78567
08/19/2011 13:25:00*0.78568*0.78581*0.78604*0.78565
08/19/2011 13:30:00*0.78581*0.78597*0.78598*0.78573
08/19/2011 13:35:00*0.78597*0.78621*0.78625*0.78583
08/19/2011 13:40:00*0.78621*0.78644*0.78649*0.78621
08/19/2011 13:45:00*0.78644*0.7863*0.78646*0.78626
08/19/2011 13:50:00*0.7863*0.78625*0.78634*0.78621
08/19/2011 13:55:00*0.78625*0.78619*0.78638*0.786
08/19/2011 14:00:00*0.78619*0.7867*0.78672*0.78619
08/19/2011 14:05:00*0.7867*0.78746*0.78748*0.7867
08/19/2011 14:10:00*0.78746*0.78693*0.78746*0.78692
08/19/2011 14:15:00*0.78693*0.78676*0.78703*0.78676
08/19/2011 14:20:00*0.78676*0.78681*0.78686*0.78667
08/19/2011 14:25:00*0.78681*0.78672*0.78687*0.78658
08/19/2011 14:30:00*0.78672*0.78702*0.78725*0.78672
08/19/2011 14:35:00*0.78702*0.78697*0.78705*0.78677
08/19/2011 14:40:00*0.78697*0.78764*0.78765*0.78696
08/19/2011 14:45:00*0.78764*0.78739*0.78774*0.78739
08/19/2011 14:50:00*0.78739*0.78786*0.7879*0.78737
08/19/2011 14:55:00*0.78786*0.78746*0.78786*0.78701
08/19/2011 15:00:00*0.78746*0.7878*0.7878*0.78733
08/19/2011 15:05:00*0.7878*0.78732*0.7878*0.78724
08/19/2011 15:10:00*0.78732*0.78728*0.78747*0.78718
08/19/2011 15:15:00*0.78728*0.78682*0.78736*0.78678
08/19/2011 15:20:00*0.78682*0.78658*0.78682*0.78658
08/19/2011 15:25:00*0.78658*0.78603*0.7867*0.78603
08/19/2011 15:30:00*0.78603*0.78635*0.78635*0.7859
08/19/2011 15:35:00*0.78635*0.78606*0.78635*0.78591
08/19/2011 15:40:00*0.78606*0.78646*0.78653*0.786
08/19/2011 15:45:00*0.78646*0.78568*0.78655*0.78568
08/19/2011 15:50:00*0.78568*0.78574*0.78613*0.78567
08/19/2011 15:55:00*0.78574*0.78558*0.78575*0.78558
08/19/2011 16:00:00*0.78558*0.7857*0.78581*0.78556
