08/17/2011 17:05:00*0.78972*0.79029*0.7904*0.78968
08/17/2011 17:10:00*0.79029*0.78997*0.79034*0.78994
08/17/2011 17:15:00*0.78997*0.79012*0.79028*0.78997
08/17/2011 17:20:00*0.79012*0.79005*0.79036*0.79005
08/17/2011 17:25:00*0.79005*0.78999*0.79007*0.78993
08/17/2011 17:30:00*0.78999*0.78996*0.79018*0.78987
08/17/2011 17:35:00*0.78996*0.79061*0.79061*0.78987
08/17/2011 17:40:00*0.79061*0.7899*0.79074*0.78987
08/17/2011 17:45:00*0.7899*0.78927*0.78993*0.78908
08/17/2011 17:50:00*0.78927*0.78955*0.78995*0.78922
08/17/2011 17:55:00*0.78955*0.7896*0.78985*0.78943
08/17/2011 18:00:00*0.7896*0.78981*0.78981*0.78956
08/17/2011 18:05:00*0.78981*0.78976*0.78981*0.78962
08/17/2011 18:10:00*0.78976*0.78955*0.78976*0.78951
08/17/2011 18:15:00*0.78955*0.78946*0.78955*0.78943
08/17/2011 18:20:00*0.78946*0.78882*0.78946*0.7888
08/17/2011 18:25:00*0.78882*0.78886*0.78886*0.78879
08/17/2011 18:30:00*0.78886*0.78888*0.78893*0.78881
08/17/2011 18:35:00*0.78888*0.7892*0.78931*0.78888
08/17/2011 18:40:00*0.7892*0.7894*0.7894*0.78915
08/17/2011 18:45:00*0.7894*0.78926*0.78961*0.7892
08/17/2011 18:50:00*0.78926*0.78932*0.78945*0.78912
08/17/2011 18:55:00*0.78932*0.78917*0.78939*0.78903
08/17/2011 19:00:00*0.78917*0.78944*0.78948*0.78917
08/17/2011 19:05:00*0.78944*0.7894*0.78952*0.78939
08/17/2011 19:10:00*0.7894*0.78945*0.78948*0.7894
08/17/2011 19:15:00*0.78945*0.79002*0.79002*0.78945
08/17/2011 19:20:00*0.79002*0.79004*0.79012*0.78996
08/17/2011 19:25:00*0.79004*0.79022*0.79031*0.79004
08/17/2011 19:30:00*0.79022*0.7902*0.79029*0.79015
08/17/2011 19:35:00*0.7902*0.79012*0.79041*0.78998
08/17/2011 19:40:00*0.79012*0.79011*0.79028*0.79003
08/17/2011 19:45:00*0.79011*0.79027*0.79029*0.78998
08/17/2011 19:50:00*0.79027*0.79051*0.79068*0.79008
08/17/2011 19:55:00*0.79051*0.79021*0.79056*0.79021
08/17/2011 20:00:00*0.79021*0.79053*0.79062*0.7902
08/17/2011 20:05:00*0.79053*0.79098*0.791*0.79035
08/17/2011 20:10:00*0.79098*0.79097*0.79107*0.79096
08/17/2011 20:15:00*0.79097*0.79117*0.79117*0.79095
08/17/2011 20:20:00*0.79117*0.79097*0.79138*0.79094
08/17/2011 20:25:00*0.79097*0.79084*0.79097*0.79072
08/17/2011 20:30:00*0.79084*0.79078*0.79086*0.79078
08/17/2011 20:35:00*0.79078*0.79075*0.79078*0.79074
08/17/2011 20:40:00*0.79075*0.79046*0.79075*0.79034
08/17/2011 20:45:00*0.79046*0.79037*0.79049*0.79037
08/17/2011 20:50:00*0.79037*0.79029*0.79043*0.79022
08/17/2011 20:55:00*0.79029*0.79029*0.79041*0.79028
08/17/2011 21:00:00*0.79029*0.79022*0.79029*0.78997
08/17/2011 21:05:00*0.79022*0.79019*0.7903*0.79007
08/17/2011 21:10:00*0.79019*0.79059*0.79059*0.79019
08/17/2011 21:15:00*0.79059*0.79082*0.79082*0.79059
08/17/2011 21:20:00*0.79082*0.79046*0.79091*0.79045
08/17/2011 21:25:00*0.79046*0.78998*0.79046*0.78998
08/17/2011 21:30:00*0.78998*0.78989*0.79001*0.78978
08/17/2011 21:35:00*0.78989*0.79026*0.79026*0.78984
08/17/2011 21:40:00*0.79026*0.7898*0.79026*0.7898
08/17/2011 21:45:00*0.7898*0.78987*0.78997*0.78942
08/17/2011 21:50:00*0.78987*0.78962*0.78995*0.78962
08/17/2011 21:55:00*0.78962*0.78995*0.78995*0.78953
08/17/2011 22:00:00*0.78995*0.78995*0.78996*0.78986
08/17/2011 22:05:00*0.78995*0.78986*0.78996*0.78975
08/17/2011 22:10:00*0.78986*0.79005*0.79008*0.78975
08/17/2011 22:15:00*0.79005*0.79029*0.79029*0.79005
08/17/2011 22:20:00*0.79029*0.79022*0.79051*0.79017
08/17/2011 22:25:00*0.79022*0.79037*0.79049*0.79022
08/17/2011 22:30:00*0.79037*0.79018*0.79042*0.79018
08/17/2011 22:35:00*0.79018*0.79084*0.79088*0.79018
08/17/2011 22:40:00*0.79084*0.79122*0.79143*0.79044
08/17/2011 22:45:00*0.79122*0.79112*0.79122*0.79106
08/17/2011 22:50:00*0.79112*0.79079*0.79115*0.79079
08/17/2011 22:55:00*0.79079*0.79111*0.79116*0.79071
08/17/2011 23:00:00*0.79111*0.79104*0.79113*0.79104
08/17/2011 23:05:00*0.79104*0.79085*0.79104*0.79085
08/17/2011 23:10:00*0.79085*0.79082*0.79088*0.79078
08/17/2011 23:15:00*0.79082*0.79059*0.79082*0.79053
08/17/2011 23:20:00*0.79059*0.79077*0.79077*0.79047
08/17/2011 23:25:00*0.79077*0.79082*0.79083*0.79075
08/17/2011 23:30:00*0.79082*0.79082*0.79092*0.7908
08/17/2011 23:35:00*0.79084*0.79076*0.79084*0.79075
08/17/2011 23:40:00*0.79076*0.79076*0.79091*0.79073
08/17/2011 23:45:00*0.79076*0.79079*0.79081*0.79075
08/17/2011 23:50:00*0.79079*0.79078*0.79085*0.79076
08/17/2011 23:55:00*0.79078*0.7908*0.79081*0.79076
08/18/2011 00:00:00*0.7908*0.79086*0.79088*0.79075
08/18/2011 00:05:00*0.79086*0.79075*0.79086*0.79075
08/18/2011 00:10:00*0.79075*0.79048*0.79075*0.79041
08/18/2011 00:15:00*0.79048*0.79078*0.79078*0.79034
08/18/2011 00:20:00*0.79078*0.79043*0.79078*0.7904
08/18/2011 00:25:00*0.79043*0.79015*0.79043*0.79015
08/18/2011 00:30:00*0.79015*0.79041*0.79046*0.79015
08/18/2011 00:35:00*0.79041*0.79049*0.79049*0.79041
08/18/2011 00:40:00*0.79049*0.79049*0.79055*0.79043
08/18/2011 00:45:00*0.79049*0.79039*0.7906*0.79039
08/18/2011 00:50:00*0.79039*0.79032*0.79044*0.78998
08/18/2011 00:55:00*0.79032*0.79053*0.79055*0.79031
08/18/2011 01:00:00*0.79053*0.79101*0.7911*0.79043
08/18/2011 01:05:00*0.79101*0.79082*0.79114*0.79082
08/18/2011 01:10:00*0.79082*0.7904*0.79089*0.7904
08/18/2011 01:15:00*0.7904*0.79074*0.79074*0.79034
08/18/2011 01:20:00*0.79074*0.79081*0.79082*0.79058
08/18/2011 01:25:00*0.79081*0.79117*0.79118*0.79079
08/18/2011 01:30:00*0.79117*0.79141*0.79144*0.79097
08/18/2011 01:35:00*0.79141*0.79612*0.79727*0.79141
08/18/2011 01:40:00*0.79612*0.79421*0.79846*0.79421
08/18/2011 01:45:00*0.79421*0.79469*0.79567*0.79421
08/18/2011 01:50:00*0.79469*0.79517*0.79546*0.79469
08/18/2011 01:55:00*0.79517*0.79477*0.79517*0.79475
08/18/2011 02:00:00*0.79477*0.79454*0.79514*0.79415
08/18/2011 02:05:00*0.79454*0.79532*0.79565*0.79454
08/18/2011 02:10:00*0.79532*0.79561*0.79561*0.79524
08/18/2011 02:15:00*0.79561*0.79583*0.79613*0.79561
08/18/2011 02:20:00*0.79583*0.79729*0.79729*0.79583
08/18/2011 02:25:00*0.79729*0.7964*0.7974*0.79622
08/18/2011 02:30:00*0.7964*0.79625*0.7964*0.79567
08/18/2011 02:35:00*0.79625*0.79625*0.79719*0.79625
08/18/2011 02:40:00*0.79625*0.79623*0.79653*0.79571
08/18/2011 02:45:00*0.79623*0.79455*0.79623*0.79421
08/18/2011 02:50:00*0.79455*0.79605*0.79605*0.79353
08/18/2011 02:55:00*0.79605*0.79699*0.79735*0.79605
08/18/2011 03:00:00*0.79699*0.79703*0.79745*0.79628
08/18/2011 03:05:00*0.79703*0.79505*0.79736*0.79505
08/18/2011 03:10:00*0.79505*0.79655*0.79655*0.79467
08/18/2011 03:15:00*0.79655*0.79709*0.79714*0.79655
08/18/2011 03:20:00*0.79709*0.79721*0.79721*0.79682
08/18/2011 03:25:00*0.79721*0.79561*0.79721*0.79561
08/18/2011 03:30:00*0.79561*0.7956*0.79615*0.79513
08/18/2011 03:35:00*0.7956*0.7959*0.7959*0.7956
08/18/2011 03:40:00*0.7959*0.79634*0.79634*0.79559
08/18/2011 03:45:00*0.79634*0.7955*0.79634*0.79476
08/18/2011 03:50:00*0.7955*0.79515*0.7955*0.79493
08/18/2011 03:55:00*0.79515*0.79404*0.79515*0.79381
08/18/2011 04:00:00*0.79404*0.79308*0.79444*0.79308
08/18/2011 04:05:00*0.79308*0.79315*0.79329*0.79286
08/18/2011 04:10:00*0.79315*0.79361*0.79371*0.79315
08/18/2011 04:15:00*0.79361*0.79358*0.79423*0.79349
08/18/2011 04:20:00*0.79358*0.79297*0.79358*0.79296
08/18/2011 04:25:00*0.79297*0.79229*0.79338*0.79229
08/18/2011 04:30:00*0.79229*0.79274*0.79283*0.79207
08/18/2011 04:35:00*0.79274*0.79415*0.79448*0.79274
08/18/2011 04:40:00*0.79415*0.79417*0.79436*0.79385
08/18/2011 04:45:00*0.79417*0.79407*0.79521*0.79407
08/18/2011 04:50:00*0.79407*0.79395*0.79419*0.79362
08/18/2011 04:55:00*0.79395*0.79478*0.79478*0.79361
08/18/2011 05:00:00*0.79478*0.7949*0.79513*0.79462
08/18/2011 05:05:00*0.7949*0.79428*0.79494*0.79392
08/18/2011 05:10:00*0.79428*0.7937*0.79459*0.7937
08/18/2011 05:15:00*0.7937*0.79311*0.7937*0.79311
08/18/2011 05:20:00*0.79311*0.79355*0.79355*0.79311
08/18/2011 05:25:00*0.79355*0.79337*0.79392*0.79337
08/18/2011 05:30:00*0.79337*0.79437*0.79437*0.79337
08/18/2011 05:35:00*0.79437*0.79446*0.79446*0.79384
08/18/2011 05:40:00*0.79446*0.79426*0.7946*0.79413
08/18/2011 05:45:00*0.79426*0.7936*0.79426*0.79352
08/18/2011 05:50:00*0.7936*0.79369*0.79417*0.7936
08/18/2011 05:55:00*0.79369*0.79384*0.79396*0.7935
08/18/2011 06:00:00*0.79384*0.79387*0.79392*0.79384
08/18/2011 06:05:00*0.79387*0.7934*0.79387*0.79255
08/18/2011 06:10:00*0.7934*0.79305*0.7934*0.79304
08/18/2011 06:15:00*0.79305*0.79397*0.79397*0.79278
08/18/2011 06:20:00*0.79397*0.79458*0.79489*0.79395
08/18/2011 06:25:00*0.79458*0.79623*0.79645*0.79458
08/18/2011 06:30:00*0.79623*0.79625*0.79649*0.79567
08/18/2011 06:35:00*0.79625*0.79601*0.79629*0.79561
08/18/2011 06:40:00*0.79601*0.79575*0.79606*0.79575
08/18/2011 06:45:00*0.79575*0.79563*0.79581*0.79524
08/18/2011 06:50:00*0.79563*0.7957*0.79577*0.79551
08/18/2011 06:55:00*0.7957*0.79512*0.7957*0.79512
08/18/2011 07:00:00*0.79512*0.79534*0.79557*0.79512
08/18/2011 07:05:00*0.79534*0.79669*0.79669*0.79534
08/18/2011 07:10:00*0.79669*0.79517*0.79669*0.79517
08/18/2011 07:15:00*0.79517*0.79589*0.796*0.79517
08/18/2011 07:20:00*0.79589*0.79511*0.7961*0.79511
08/18/2011 07:25:00*0.79511*0.79449*0.79532*0.79449
08/18/2011 07:30:00*0.79449*0.79538*0.79574*0.79432
08/18/2011 07:35:00*0.79538*0.79496*0.79538*0.79496
08/18/2011 07:40:00*0.79496*0.79433*0.79505*0.79433
08/18/2011 07:45:00*0.79433*0.7941*0.79433*0.79398
08/18/2011 07:50:00*0.7941*0.7942*0.79424*0.7941
08/18/2011 07:55:00*0.7942*0.79418*0.79434*0.79414
08/18/2011 08:00:00*0.79418*0.79465*0.79465*0.79404
08/18/2011 08:05:00*0.79465*0.79432*0.79466*0.79426
08/18/2011 08:10:00*0.79432*0.79419*0.79435*0.79419
08/18/2011 08:15:00*0.79419*0.79392*0.79419*0.79382
08/18/2011 08:20:00*0.79392*0.79356*0.79392*0.79321
08/18/2011 08:25:00*0.79356*0.7934*0.79356*0.79315
08/18/2011 08:30:00*0.7934*0.79285*0.7934*0.79277
08/18/2011 08:35:00*0.79285*0.7932*0.7932*0.79266
08/18/2011 08:40:00*0.7932*0.79442*0.79442*0.79314
08/18/2011 08:45:00*0.79442*0.79376*0.79442*0.79343
08/18/2011 08:50:00*0.79376*0.79318*0.79376*0.79315
08/18/2011 08:55:00*0.79318*0.79356*0.79361*0.79316
08/18/2011 09:00:00*0.79356*0.79338*0.79366*0.79338
08/18/2011 09:05:00*0.79338*0.79275*0.79338*0.79275
08/18/2011 09:10:00*0.79275*0.79345*0.79348*0.79272
08/18/2011 09:15:00*0.79345*0.79391*0.79391*0.79345
08/18/2011 09:20:00*0.79391*0.79349*0.79418*0.7934
08/18/2011 09:25:00*0.79349*0.79311*0.79349*0.79311
08/18/2011 09:30:00*0.79311*0.79278*0.79311*0.79254
08/18/2011 09:35:00*0.79278*0.79275*0.79278*0.79272
08/18/2011 09:40:00*0.79275*0.79055*0.79275*0.79055
08/18/2011 09:45:00*0.79055*0.79022*0.79062*0.79022
08/18/2011 09:50:00*0.79022*0.78994*0.79022*0.78947
08/18/2011 09:55:00*0.78994*0.7901*0.7901*0.78978
08/18/2011 10:00:00*0.7901*0.79026*0.79026*0.78984
08/18/2011 10:05:00*0.79026*0.78822*0.79026*0.78764
08/18/2011 10:10:00*0.78822*0.78692*0.78822*0.78596
08/18/2011 10:15:00*0.78692*0.78809*0.78809*0.78692
08/18/2011 10:20:00*0.78809*0.78803*0.78809*0.78793
08/18/2011 10:25:00*0.78803*0.78808*0.78808*0.78751
08/18/2011 10:30:00*0.78808*0.78925*0.79007*0.78808
08/18/2011 10:35:00*0.78925*0.78812*0.78925*0.78784
08/18/2011 10:40:00*0.78812*0.78903*0.78903*0.78812
08/18/2011 10:45:00*0.78903*0.78786*0.78903*0.78786
08/18/2011 10:50:00*0.78786*0.78813*0.78813*0.78786
08/18/2011 10:55:00*0.78813*0.79003*0.79064*0.78813
08/18/2011 11:00:00*0.79003*0.79035*0.79071*0.79003
08/18/2011 11:05:00*0.79035*0.79051*0.79092*0.79035
08/18/2011 11:10:00*0.79051*0.78929*0.79051*0.78929
08/18/2011 11:15:00*0.78929*0.78934*0.78934*0.78912
08/18/2011 11:20:00*0.78934*0.79037*0.79037*0.78934
08/18/2011 11:25:00*0.79037*0.79029*0.79055*0.79014
08/18/2011 11:30:00*0.79029*0.79075*0.79075*0.78929
08/18/2011 11:35:00*0.79075*0.7901*0.79075*0.78971
08/18/2011 11:40:00*0.7901*0.78954*0.7901*0.78938
08/18/2011 11:45:00*0.78954*0.79052*0.79052*0.78954
08/18/2011 11:50:00*0.79052*0.79067*0.79067*0.79011
08/18/2011 11:55:00*0.79067*0.79055*0.79067*0.79012
08/18/2011 12:00:00*0.79055*0.79034*0.79056*0.79014
08/18/2011 12:05:00*0.79034*0.79116*0.79116*0.79034
08/18/2011 12:10:00*0.79116*0.79165*0.79168*0.79116
08/18/2011 12:15:00*0.79165*0.79219*0.79219*0.79094
08/18/2011 12:20:00*0.79219*0.79287*0.79287*0.79189
08/18/2011 12:25:00*0.79287*0.79275*0.793*0.79249
08/18/2011 12:30:00*0.79275*0.79313*0.79315*0.79275
08/18/2011 12:35:00*0.79313*0.79258*0.79313*0.79258
08/18/2011 12:40:00*0.79258*0.79205*0.79258*0.79205
08/18/2011 12:45:00*0.79205*0.79181*0.7921*0.79178
08/18/2011 12:50:00*0.79181*0.79146*0.79187*0.79132
08/18/2011 12:55:00*0.79146*0.79094*0.79156*0.79078
08/18/2011 13:00:00*0.79094*0.79193*0.79193*0.79063
08/18/2011 13:05:00*0.79193*0.79243*0.7927*0.79193
08/18/2011 13:10:00*0.79243*0.79234*0.79243*0.79193
08/18/2011 13:15:00*0.79234*0.79209*0.7926*0.79203
08/18/2011 13:20:00*0.79209*0.79184*0.79209*0.79168
08/18/2011 13:25:00*0.79184*0.79171*0.79216*0.79158
08/18/2011 13:30:00*0.79171*0.79177*0.79178*0.7914
08/18/2011 13:35:00*0.79177*0.79162*0.79177*0.79156
08/18/2011 13:40:00*0.79162*0.79161*0.79162*0.79102
08/18/2011 13:45:00*0.79161*0.79149*0.79188*0.79149
08/18/2011 13:50:00*0.79149*0.79185*0.79186*0.79149
08/18/2011 13:55:00*0.79185*0.7918*0.79203*0.79174
08/18/2011 14:00:00*0.7918*0.79172*0.79189*0.7917
08/18/2011 14:05:00*0.79172*0.79156*0.79177*0.79156
08/18/2011 14:10:00*0.79156*0.79119*0.79156*0.79117
08/18/2011 14:15:00*0.79119*0.79129*0.79142*0.79119
08/18/2011 14:20:00*0.79129*0.79089*0.79129*0.79089
08/18/2011 14:25:00*0.79089*0.79087*0.7909*0.79048
08/18/2011 14:30:00*0.79087*0.79081*0.79087*0.79077
08/18/2011 14:35:00*0.79081*0.79072*0.79081*0.79072
08/18/2011 14:40:00*0.79072*0.79083*0.79083*0.79072
08/18/2011 14:45:00*0.79083*0.7913*0.79141*0.79074
08/18/2011 14:50:00*0.7913*0.79199*0.792*0.7913
08/18/2011 14:55:00*0.79199*0.79238*0.79244*0.79199
08/18/2011 15:00:00*0.79238*0.79231*0.79255*0.79228
08/18/2011 15:05:00*0.79231*0.79298*0.79298*0.79231
08/18/2011 15:10:00*0.79298*0.79359*0.79369*0.79298
08/18/2011 15:15:00*0.79359*0.79356*0.79374*0.79356
08/18/2011 15:20:00*0.79356*0.7927*0.7936*0.79253
08/18/2011 15:25:00*0.7927*0.79257*0.7927*0.79252
08/18/2011 15:30:00*0.79257*0.79299*0.79299*0.79257
08/18/2011 15:35:00*0.79299*0.79332*0.79332*0.79294
08/18/2011 15:40:00*0.79332*0.79311*0.7934*0.79309
08/18/2011 15:45:00*0.79311*0.79314*0.79344*0.79311
08/18/2011 15:50:00*0.79314*0.79304*0.79314*0.79298
08/18/2011 15:55:00*0.79304*0.79329*0.7935*0.79304
08/18/2011 16:00:00*0.79329*0.79313*0.79329*0.79306
08/18/2011 16:05:00*0.79313*0.79322*0.79322*0.79301
08/18/2011 16:10:00*0.79322*0.79331*0.79354*0.79319
08/18/2011 16:15:00*0.79331*0.79315*0.79331*0.79315
08/18/2011 16:20:00*0.79315*0.79334*0.79343*0.79315
08/18/2011 16:25:00*0.79334*0.79343*0.79357*0.79334
08/18/2011 16:30:00*0.79343*0.79348*0.79356*0.79335
08/18/2011 16:35:00*0.79348*0.7936*0.79362*0.79343
08/18/2011 16:40:00*0.7936*0.79342*0.7936*0.79342
08/18/2011 16:45:00*0.79342*0.79379*0.79379*0.79342
08/18/2011 16:50:00*0.79379*0.79371*0.79379*0.79358
08/18/2011 16:55:00*0.79371*0.79366*0.79374*0.79364
08/18/2011 17:00:00*0.79366*0.79392*0.79399*0.79366
