08/16/2011 17:05:00*0.79542*0.79571*0.79643*0.79542
08/16/2011 17:10:00*0.79571*0.79631*0.79647*0.79571
08/16/2011 17:15:00*0.79631*0.79643*0.79643*0.79631
08/16/2011 17:20:00*0.79643*0.79539*0.79651*0.79539
08/16/2011 17:25:00*0.79539*0.79497*0.79543*0.79493
08/16/2011 17:30:00*0.79497*0.79523*0.79528*0.79489
08/16/2011 17:35:00*0.79523*0.79509*0.7953*0.79508
08/16/2011 17:40:00*0.79509*0.79617*0.79618*0.79498
08/16/2011 17:45:00*0.79617*0.79676*0.79686*0.79616
08/16/2011 17:50:00*0.79676*0.79687*0.79709*0.79635
08/16/2011 17:55:00*0.79687*0.7968*0.79694*0.79667
08/16/2011 18:00:00*0.7968*0.79713*0.79744*0.7968
08/16/2011 18:05:00*0.79713*0.79696*0.79713*0.79652
08/16/2011 18:10:00*0.79696*0.79645*0.79696*0.79639
08/16/2011 18:15:00*0.79645*0.79637*0.79668*0.79637
08/16/2011 18:20:00*0.79637*0.79547*0.79638*0.79518
08/16/2011 18:25:00*0.79547*0.79557*0.79567*0.79547
08/16/2011 18:30:00*0.79557*0.7956*0.79561*0.79552
08/16/2011 18:35:00*0.7956*0.79515*0.79573*0.79498
08/16/2011 18:40:00*0.79515*0.79593*0.79602*0.79509
08/16/2011 18:45:00*0.79593*0.79548*0.79604*0.79546
08/16/2011 18:50:00*0.79548*0.79559*0.79576*0.79543
08/16/2011 18:55:00*0.79559*0.79528*0.79587*0.79502
08/16/2011 19:00:00*0.79528*0.7956*0.79572*0.79528
08/16/2011 19:05:00*0.7956*0.79559*0.79566*0.79556
08/16/2011 19:10:00*0.79559*0.79484*0.79559*0.79465
08/16/2011 19:15:00*0.79484*0.79541*0.79578*0.79474
08/16/2011 19:20:00*0.79541*0.79534*0.79605*0.79534
08/16/2011 19:25:00*0.79534*0.79518*0.79535*0.7951
08/16/2011 19:30:00*0.79518*0.79548*0.79552*0.79518
08/16/2011 19:35:00*0.79548*0.79541*0.79569*0.79535
08/16/2011 19:40:00*0.79541*0.79529*0.79546*0.79528
08/16/2011 19:45:00*0.79529*0.79533*0.79548*0.79483
08/16/2011 19:50:00*0.79533*0.79503*0.79553*0.79483
08/16/2011 19:55:00*0.79503*0.79543*0.79553*0.79485
08/16/2011 20:00:00*0.79543*0.79536*0.79583*0.79532
08/16/2011 20:05:00*0.79536*0.79509*0.79538*0.79481
08/16/2011 20:10:00*0.79509*0.79512*0.79512*0.79476
08/16/2011 20:15:00*0.79512*0.79522*0.79566*0.79494
08/16/2011 20:20:00*0.79522*0.79537*0.79548*0.7949
08/16/2011 20:25:00*0.79537*0.79475*0.79538*0.79473
08/16/2011 20:30:00*0.79475*0.79478*0.79547*0.79467
08/16/2011 20:35:00*0.79478*0.79523*0.79523*0.79448
08/16/2011 20:40:00*0.79523*0.79434*0.79523*0.79429
08/16/2011 20:45:00*0.79434*0.79472*0.79517*0.79426
08/16/2011 20:50:00*0.79472*0.79374*0.79472*0.79363
08/16/2011 20:55:00*0.79374*0.79408*0.7941*0.79374
08/16/2011 21:00:00*0.79408*0.79344*0.79408*0.79322
08/16/2011 21:05:00*0.79344*0.79352*0.79364*0.79344
08/16/2011 21:10:00*0.79352*0.79376*0.79377*0.79352
08/16/2011 21:15:00*0.79376*0.79373*0.79376*0.79372
08/16/2011 21:20:00*0.79373*0.79372*0.79373*0.79371
08/16/2011 21:25:00*0.79372*0.79353*0.79373*0.79353
08/16/2011 21:30:00*0.79353*0.79366*0.79366*0.79353
08/16/2011 21:35:00*0.79366*0.79367*0.79376*0.79359
08/16/2011 21:40:00*0.79367*0.79381*0.79383*0.79365
08/16/2011 21:45:00*0.79381*0.79445*0.79455*0.79377
08/16/2011 21:50:00*0.79445*0.79446*0.79512*0.79432
08/16/2011 21:55:00*0.79445*0.79405*0.79453*0.79402
08/16/2011 22:00:00*0.79405*0.79402*0.79415*0.79397
08/16/2011 22:05:00*0.79402*0.79367*0.79402*0.79358
08/16/2011 22:10:00*0.79367*0.79406*0.7941*0.79367
08/16/2011 22:15:00*0.79406*0.7941*0.79424*0.79406
08/16/2011 22:20:00*0.7941*0.79349*0.7941*0.79278
08/16/2011 22:25:00*0.79349*0.79343*0.79365*0.79338
08/16/2011 22:30:00*0.79343*0.79405*0.79405*0.79343
08/16/2011 22:35:00*0.79405*0.79361*0.79407*0.79347
08/16/2011 22:40:00*0.79361*0.79377*0.79388*0.79361
08/16/2011 22:45:00*0.79377*0.79346*0.79377*0.79345
08/16/2011 22:50:00*0.79346*0.79347*0.79357*0.79346
08/16/2011 22:55:00*0.79347*0.79397*0.79397*0.79347
08/16/2011 23:00:00*0.79397*0.79423*0.79423*0.79371
08/16/2011 23:05:00*0.79423*0.79392*0.79433*0.79379
08/16/2011 23:10:00*0.79392*0.79381*0.79392*0.79369
08/16/2011 23:15:00*0.79381*0.79382*0.79393*0.79377
08/16/2011 23:20:00*0.79382*0.79386*0.79387*0.7938
08/16/2011 23:25:00*0.79386*0.79391*0.79421*0.79362
08/16/2011 23:30:00*0.79391*0.79385*0.79403*0.79374
08/16/2011 23:35:00*0.79385*0.79376*0.79385*0.79376
08/16/2011 23:40:00*0.79376*0.79376*0.79379*0.79375
08/16/2011 23:45:00*0.79376*0.79369*0.7939*0.79369
08/16/2011 23:50:00*0.79369*0.79375*0.79375*0.79369
08/16/2011 23:55:00*0.79375*0.79388*0.79395*0.79375
08/17/2011 00:00:00*0.79388*0.79394*0.79399*0.79383
08/17/2011 00:05:00*0.79394*0.79412*0.79412*0.79394
08/17/2011 00:10:00*0.79412*0.79406*0.79423*0.79406
08/17/2011 00:15:00*0.79406*0.79474*0.79474*0.79406
08/17/2011 00:20:00*0.79474*0.79564*0.79587*0.79468
08/17/2011 00:25:00*0.79564*0.79425*0.79564*0.79417
08/17/2011 00:30:00*0.79425*0.7939*0.79436*0.79385
08/17/2011 00:35:00*0.7939*0.79382*0.79395*0.79372
08/17/2011 00:40:00*0.79382*0.79399*0.7941*0.79372
08/17/2011 00:45:00*0.79399*0.79349*0.79399*0.79321
08/17/2011 00:50:00*0.79349*0.79345*0.79353*0.79344
08/17/2011 00:55:00*0.79345*0.79366*0.79366*0.79345
08/17/2011 01:00:00*0.79366*0.79406*0.79407*0.79366
08/17/2011 01:05:00*0.79406*0.7954*0.7954*0.79406
08/17/2011 01:10:00*0.7954*0.79596*0.79603*0.7954
08/17/2011 01:15:00*0.79596*0.79583*0.79596*0.79572
08/17/2011 01:20:00*0.79583*0.7984*0.79846*0.79583
08/17/2011 01:25:00*0.7984*0.80083*0.80143*0.79805
08/17/2011 01:30:00*0.80083*0.79961*0.80083*0.79955
08/17/2011 01:35:00*0.79961*0.79875*0.79975*0.79852
08/17/2011 01:40:00*0.79875*0.7986*0.79914*0.79838
08/17/2011 01:45:00*0.7986*0.79893*0.79941*0.79847
08/17/2011 01:50:00*0.79893*0.7994*0.80007*0.79893
08/17/2011 01:55:00*0.7994*0.79932*0.79991*0.7992
08/17/2011 02:00:00*0.79932*0.79931*0.79971*0.79928
08/17/2011 02:05:00*0.79931*0.79948*0.79955*0.79931
08/17/2011 02:10:00*0.79948*0.79913*0.79957*0.79903
08/17/2011 02:15:00*0.79913*0.80015*0.80033*0.7989
08/17/2011 02:20:00*0.80015*0.80014*0.80082*0.80011
08/17/2011 02:25:00*0.80014*0.79995*0.8007*0.79995
08/17/2011 02:30:00*0.79995*0.79983*0.80045*0.79971
08/17/2011 02:35:00*0.79983*0.80054*0.80058*0.79983
08/17/2011 02:40:00*0.80054*0.79994*0.80054*0.7999
08/17/2011 02:45:00*0.79994*0.7994*0.80023*0.7994
08/17/2011 02:50:00*0.7994*0.79898*0.79942*0.79855
08/17/2011 02:55:00*0.79898*0.79526*0.79898*0.79462
08/17/2011 03:00:00*0.79526*0.79055*0.79735*0.79055
08/17/2011 03:05:00*0.79055*0.78786*0.79133*0.78786
08/17/2011 03:10:00*0.78786*0.78344*0.78786*0.78312
08/17/2011 03:15:00*0.78344*0.78637*0.78721*0.78304
08/17/2011 03:20:00*0.78637*0.78741*0.78741*0.78637
08/17/2011 03:25:00*0.78741*0.78639*0.78741*0.78639
08/17/2011 03:30:00*0.78639*0.78657*0.78663*0.78522
08/17/2011 03:35:00*0.78657*0.78854*0.78854*0.78629
08/17/2011 03:40:00*0.78854*0.78937*0.78937*0.78849
08/17/2011 03:45:00*0.78937*0.78736*0.78937*0.78734
08/17/2011 03:50:00*0.78736*0.78734*0.78756*0.78719
08/17/2011 03:55:00*0.78734*0.78694*0.78768*0.78694
08/17/2011 04:00:00*0.78694*0.7864*0.78703*0.7864
08/17/2011 04:05:00*0.7864*0.78694*0.78709*0.7864
08/17/2011 04:10:00*0.78694*0.78481*0.78694*0.78481
08/17/2011 04:15:00*0.78481*0.78419*0.78494*0.78346
08/17/2011 04:20:00*0.78419*0.78333*0.78419*0.78313
08/17/2011 04:25:00*0.78333*0.78407*0.78407*0.78333
08/17/2011 04:30:00*0.78407*0.78364*0.78432*0.78364
08/17/2011 04:35:00*0.78364*0.78351*0.78382*0.78351
08/17/2011 04:40:00*0.78351*0.78285*0.78351*0.78285
08/17/2011 04:45:00*0.78285*0.7829*0.78326*0.78249
08/17/2011 04:50:00*0.7829*0.78465*0.78465*0.7829
08/17/2011 04:55:00*0.78465*0.78425*0.78471*0.78373
08/17/2011 05:00:00*0.78425*0.78337*0.78431*0.78337
08/17/2011 05:05:00*0.78337*0.78287*0.78337*0.78269
08/17/2011 05:10:00*0.78287*0.7848*0.7848*0.78287
08/17/2011 05:15:00*0.7848*0.78339*0.78579*0.78339
08/17/2011 05:20:00*0.78339*0.78476*0.78514*0.78339
08/17/2011 05:25:00*0.78476*0.78463*0.78512*0.78456
08/17/2011 05:30:00*0.78463*0.78464*0.78499*0.78449
08/17/2011 05:35:00*0.78464*0.78665*0.78665*0.78436
08/17/2011 05:40:00*0.78665*0.7863*0.78713*0.7863
08/17/2011 05:45:00*0.7863*0.78679*0.78713*0.7863
08/17/2011 05:50:00*0.78679*0.78578*0.78686*0.78574
08/17/2011 05:55:00*0.78578*0.78693*0.78693*0.78577
08/17/2011 06:00:00*0.78693*0.78614*0.78737*0.78614
08/17/2011 06:05:00*0.78614*0.78503*0.78614*0.7849
08/17/2011 06:10:00*0.78503*0.78589*0.78591*0.78503
08/17/2011 06:15:00*0.78589*0.78754*0.78754*0.78589
08/17/2011 06:20:00*0.78754*0.78721*0.78755*0.78718
08/17/2011 06:25:00*0.78721*0.78709*0.7873*0.78695
08/17/2011 06:30:00*0.78709*0.78692*0.78822*0.78682
08/17/2011 06:35:00*0.78692*0.7881*0.78866*0.78692
08/17/2011 06:40:00*0.7881*0.78846*0.78854*0.78806
08/17/2011 06:45:00*0.78846*0.78851*0.78893*0.78846
08/17/2011 06:50:00*0.78851*0.78835*0.78851*0.78832
08/17/2011 06:55:00*0.78835*0.78936*0.78949*0.78835
08/17/2011 07:00:00*0.78936*0.78873*0.78936*0.78869
08/17/2011 07:05:00*0.78873*0.78855*0.78873*0.78832
08/17/2011 07:10:00*0.78855*0.78897*0.78897*0.78855
08/17/2011 07:15:00*0.78897*0.78893*0.78909*0.78882
08/17/2011 07:20:00*0.78893*0.78894*0.7891*0.78887
08/17/2011 07:25:00*0.78894*0.7882*0.78894*0.7882
08/17/2011 07:30:00*0.7882*0.78753*0.7882*0.78741
08/17/2011 07:35:00*0.78753*0.78661*0.78753*0.78659
08/17/2011 07:40:00*0.78661*0.78573*0.78661*0.78553
08/17/2011 07:45:00*0.78573*0.7847*0.78573*0.78376
08/17/2011 07:50:00*0.7847*0.78456*0.78476*0.78395
08/17/2011 07:55:00*0.78456*0.78539*0.78539*0.78456
08/17/2011 08:00:00*0.78539*0.78578*0.78597*0.78516
08/17/2011 08:05:00*0.78578*0.78605*0.78605*0.78552
08/17/2011 08:10:00*0.78605*0.78768*0.78768*0.78605
08/17/2011 08:15:00*0.78768*0.78769*0.78769*0.78657
08/17/2011 08:20:00*0.78769*0.78677*0.78769*0.78652
08/17/2011 08:25:00*0.78677*0.78638*0.78677*0.78638
08/17/2011 08:30:00*0.78638*0.78559*0.78638*0.78554
08/17/2011 08:35:00*0.78559*0.78479*0.78559*0.78479
08/17/2011 08:40:00*0.78479*0.786*0.786*0.78479
08/17/2011 08:45:00*0.786*0.78513*0.786*0.78481
08/17/2011 08:50:00*0.78513*0.7847*0.78534*0.78433
08/17/2011 08:55:00*0.7847*0.78571*0.78571*0.7847
08/17/2011 09:00:00*0.78571*0.78549*0.78642*0.78549
08/17/2011 09:05:00*0.78549*0.78684*0.78692*0.78549
08/17/2011 09:10:00*0.78684*0.78784*0.78784*0.78657
08/17/2011 09:15:00*0.78784*0.78821*0.78821*0.78735
08/17/2011 09:20:00*0.78821*0.78811*0.78825*0.7878
08/17/2011 09:25:00*0.78811*0.78821*0.78854*0.78811
08/17/2011 09:30:00*0.78821*0.78814*0.78862*0.78807
08/17/2011 09:35:00*0.78814*0.78814*0.78845*0.78814
08/17/2011 09:40:00*0.78814*0.78965*0.78965*0.78814
08/17/2011 09:45:00*0.78965*0.78824*0.78965*0.78821
08/17/2011 09:50:00*0.78824*0.7891*0.78921*0.78824
08/17/2011 09:55:00*0.7891*0.79072*0.7908*0.7891
08/17/2011 10:00:00*0.79072*0.78989*0.79107*0.78927
08/17/2011 10:05:00*0.78989*0.79006*0.79006*0.7895
08/17/2011 10:10:00*0.79006*0.79018*0.79023*0.78985
08/17/2011 10:15:00*0.79018*0.79165*0.79165*0.79018
08/17/2011 10:20:00*0.79165*0.79295*0.79295*0.79165
08/17/2011 10:25:00*0.79295*0.7937*0.7937*0.79295
08/17/2011 10:30:00*0.7937*0.79571*0.79619*0.7937
08/17/2011 10:35:00*0.79571*0.79545*0.79571*0.79481
08/17/2011 10:40:00*0.79545*0.79462*0.79545*0.79462
08/17/2011 10:45:00*0.79462*0.79526*0.79526*0.79439
08/17/2011 10:50:00*0.79526*0.79291*0.79526*0.79291
08/17/2011 10:55:00*0.79291*0.79223*0.79399*0.79203
08/17/2011 11:00:00*0.79223*0.79343*0.79343*0.79223
08/17/2011 11:05:00*0.79343*0.79354*0.79354*0.79343
08/17/2011 11:10:00*0.79354*0.79287*0.79354*0.79253
08/17/2011 11:15:00*0.79287*0.79227*0.79287*0.79227
08/17/2011 11:20:00*0.79227*0.79312*0.79312*0.79227
08/17/2011 11:25:00*0.79312*0.79259*0.79312*0.79208
08/17/2011 11:30:00*0.79259*0.79276*0.79276*0.79259
08/17/2011 11:35:00*0.79276*0.78755*0.79276*0.78755
08/17/2011 11:40:00*0.78755*0.78895*0.78896*0.78755
08/17/2011 11:45:00*0.78895*0.78924*0.79095*0.78895
08/17/2011 11:50:00*0.78924*0.78951*0.78955*0.78912
08/17/2011 11:55:00*0.78951*0.78948*0.78979*0.78948
08/17/2011 12:00:00*0.78948*0.78977*0.78977*0.78932
08/17/2011 12:05:00*0.78977*0.78902*0.78977*0.78856
08/17/2011 12:10:00*0.78902*0.78988*0.78988*0.78902
08/17/2011 12:15:00*0.78988*0.79043*0.79049*0.78988
08/17/2011 12:20:00*0.79043*0.78987*0.79043*0.78987
08/17/2011 12:25:00*0.78987*0.79022*0.79067*0.78987
08/17/2011 12:30:00*0.79022*0.7891*0.79022*0.7891
08/17/2011 12:35:00*0.7891*0.78917*0.79003*0.7891
08/17/2011 12:40:00*0.78917*0.78915*0.78936*0.78906
08/17/2011 12:45:00*0.78915*0.78899*0.78915*0.78884
08/17/2011 12:50:00*0.78899*0.78797*0.78899*0.78777
08/17/2011 12:55:00*0.78797*0.78791*0.788*0.78758
08/17/2011 13:00:00*0.78791*0.78847*0.78847*0.78779
08/17/2011 13:05:00*0.78847*0.78928*0.78928*0.78847
08/17/2011 13:10:00*0.78928*0.7888*0.78932*0.78845
08/17/2011 13:15:00*0.7888*0.79014*0.79014*0.78872
08/17/2011 13:20:00*0.79014*0.79002*0.79014*0.78989
08/17/2011 13:25:00*0.79002*0.79001*0.7901*0.79001
08/17/2011 13:30:00*0.79001*0.79008*0.79008*0.78962
08/17/2011 13:35:00*0.79008*0.7897*0.79008*0.78957
08/17/2011 13:40:00*0.7897*0.78981*0.7899*0.78939
08/17/2011 13:45:00*0.78981*0.78934*0.78982*0.78926
08/17/2011 13:50:00*0.78934*0.78922*0.78935*0.78898
08/17/2011 13:55:00*0.78922*0.78893*0.78922*0.78884
08/17/2011 14:00:00*0.78893*0.789*0.7892*0.78893
08/17/2011 14:05:00*0.789*0.78875*0.78918*0.78854
08/17/2011 14:10:00*0.78875*0.78885*0.78888*0.7887
08/17/2011 14:15:00*0.78885*0.78891*0.78914*0.78885
08/17/2011 14:20:00*0.78891*0.78864*0.78892*0.7886
08/17/2011 14:25:00*0.78864*0.78852*0.78877*0.78852
08/17/2011 14:30:00*0.78852*0.78866*0.78866*0.78852
08/17/2011 14:35:00*0.78866*0.78895*0.78895*0.78866
08/17/2011 14:40:00*0.78895*0.78912*0.78915*0.78881
08/17/2011 14:45:00*0.78912*0.7891*0.78915*0.78897
08/17/2011 14:50:00*0.7891*0.78931*0.78968*0.78899
08/17/2011 14:55:00*0.78931*0.7901*0.79038*0.78931
08/17/2011 15:00:00*0.7901*0.78909*0.7901*0.78909
08/17/2011 15:05:00*0.78909*0.7888*0.7893*0.78855
08/17/2011 15:10:00*0.7888*0.78912*0.78912*0.7888
08/17/2011 15:15:00*0.78912*0.78953*0.78953*0.78912
08/17/2011 15:20:00*0.78953*0.78927*0.78964*0.78927
08/17/2011 15:25:00*0.78927*0.78922*0.78938*0.7892
08/17/2011 15:30:00*0.78922*0.78885*0.78922*0.78885
08/17/2011 15:35:00*0.78885*0.78877*0.78895*0.78872
08/17/2011 15:40:00*0.78877*0.7885*0.78877*0.78849
08/17/2011 15:45:00*0.7885*0.78871*0.78878*0.7885
08/17/2011 15:50:00*0.78871*0.78884*0.78884*0.7887
08/17/2011 15:55:00*0.78884*0.78911*0.78916*0.78866
08/17/2011 16:00:00*0.78911*0.78899*0.78917*0.78876
08/17/2011 16:05:00*0.78899*0.78882*0.78899*0.78855
08/17/2011 16:10:00*0.78882*0.78988*0.78988*0.78882
08/17/2011 16:15:00*0.78988*0.78946*0.78988*0.78946
08/17/2011 16:20:00*0.78946*0.78912*0.78946*0.78896
08/17/2011 16:25:00*0.78912*0.78939*0.78948*0.78906
08/17/2011 16:30:00*0.78939*0.78986*0.78989*0.78929
08/17/2011 16:35:00*0.78986*0.78986*0.78994*0.78968
08/17/2011 16:40:00*0.78986*0.78973*0.78995*0.78964
08/17/2011 16:45:00*0.78973*0.7896*0.78976*0.7894
08/17/2011 16:50:00*0.7896*0.78982*0.78985*0.7895
08/17/2011 16:55:00*0.78982*0.78984*0.78994*0.78971
08/17/2011 17:00:00*0.78984*0.78972*0.78986*0.78972
