08/15/2011 17:05:00*0.78398*0.78433*0.78435*0.78388
08/15/2011 17:10:00*0.78433*0.78424*0.78433*0.78416
08/15/2011 17:15:00*0.78424*0.78434*0.78451*0.78424
08/15/2011 17:20:00*0.78434*0.78433*0.78448*0.7843
08/15/2011 17:25:00*0.78433*0.78441*0.78448*0.78427
08/15/2011 17:30:00*0.78441*0.78425*0.78443*0.78425
08/15/2011 17:35:00*0.78425*0.78378*0.78425*0.78369
08/15/2011 17:40:00*0.78378*0.78402*0.78407*0.78371
08/15/2011 17:45:00*0.78402*0.78394*0.78402*0.78384
08/15/2011 17:50:00*0.78394*0.784*0.78404*0.78391
08/15/2011 17:55:00*0.784*0.78407*0.78423*0.784
08/15/2011 18:00:00*0.78407*0.78381*0.78408*0.78335
08/15/2011 18:05:00*0.78381*0.78331*0.78381*0.78288
08/15/2011 18:10:00*0.78331*0.7833*0.7834*0.78322
08/15/2011 18:15:00*0.7833*0.78326*0.78332*0.78313
08/15/2011 18:20:00*0.78326*0.78345*0.78358*0.78325
08/15/2011 18:25:00*0.78345*0.78349*0.78381*0.78335
08/15/2011 18:30:00*0.78349*0.78428*0.78434*0.78349
08/15/2011 18:35:00*0.78428*0.78434*0.78445*0.78417
08/15/2011 18:40:00*0.78434*0.7844*0.78447*0.7843
08/15/2011 18:45:00*0.7844*0.78425*0.7844*0.78404
08/15/2011 18:50:00*0.78425*0.78435*0.7844*0.78412
08/15/2011 18:55:00*0.78435*0.78425*0.78439*0.78395
08/15/2011 19:00:00*0.78425*0.78412*0.78425*0.78381
08/15/2011 19:05:00*0.78412*0.78389*0.78415*0.78376
08/15/2011 19:10:00*0.78389*0.78403*0.78403*0.78372
08/15/2011 19:15:00*0.78403*0.78405*0.78407*0.78398
08/15/2011 19:20:00*0.78405*0.78382*0.78405*0.78377
08/15/2011 19:25:00*0.78382*0.78375*0.784*0.78375
08/15/2011 19:30:00*0.78375*0.78389*0.78402*0.78367
08/15/2011 19:35:00*0.78389*0.78403*0.78405*0.78375
08/15/2011 19:40:00*0.78403*0.78394*0.78403*0.78393
08/15/2011 19:45:00*0.78394*0.78382*0.78394*0.78382
08/15/2011 19:50:00*0.78382*0.78376*0.78382*0.78375
08/15/2011 19:55:00*0.78376*0.78395*0.78397*0.78375
08/15/2011 20:00:00*0.78395*0.78393*0.78404*0.78384
08/15/2011 20:05:00*0.78393*0.7849*0.7849*0.7839
08/15/2011 20:10:00*0.7849*0.78546*0.78554*0.78488
08/15/2011 20:15:00*0.78546*0.78564*0.78565*0.78546
08/15/2011 20:20:00*0.78564*0.78569*0.78574*0.78561
08/15/2011 20:25:00*0.78569*0.7856*0.78575*0.78557
08/15/2011 20:30:00*0.7856*0.78566*0.7857*0.78557
08/15/2011 20:35:00*0.78566*0.78579*0.7858*0.78564
08/15/2011 20:40:00*0.78579*0.78576*0.78579*0.7857
08/15/2011 20:45:00*0.78576*0.78575*0.78577*0.78568
08/15/2011 20:50:00*0.78575*0.78579*0.78586*0.78575
08/15/2011 20:55:00*0.78579*0.78493*0.78579*0.78479
08/15/2011 21:00:00*0.78493*0.78461*0.78493*0.78461
08/15/2011 21:05:00*0.78461*0.78487*0.78516*0.78461
08/15/2011 21:10:00*0.78487*0.78484*0.78491*0.78475
08/15/2011 21:15:00*0.78484*0.78469*0.78491*0.78467
08/15/2011 21:20:00*0.78469*0.78478*0.78498*0.78461
08/15/2011 21:25:00*0.78478*0.78483*0.78483*0.78473
08/15/2011 21:30:00*0.78483*0.78441*0.78483*0.78436
08/15/2011 21:35:00*0.78441*0.78426*0.78483*0.78419
08/15/2011 21:40:00*0.78426*0.78438*0.78454*0.78408
08/15/2011 21:45:00*0.78438*0.78409*0.78449*0.78409
08/15/2011 21:50:00*0.78409*0.78417*0.78423*0.78407
08/15/2011 21:55:00*0.78417*0.78402*0.78424*0.78399
08/15/2011 22:00:00*0.78402*0.78407*0.78409*0.78399
08/15/2011 22:05:00*0.78407*0.78454*0.78468*0.78389
08/15/2011 22:10:00*0.78454*0.78446*0.78454*0.78414
08/15/2011 22:15:00*0.78446*0.78421*0.78446*0.78418
08/15/2011 22:20:00*0.78421*0.78414*0.78422*0.78414
08/15/2011 22:25:00*0.78414*0.78428*0.7843*0.78413
08/15/2011 22:30:00*0.78428*0.78423*0.78431*0.78419
08/15/2011 22:35:00*0.78423*0.7842*0.78423*0.78404
08/15/2011 22:40:00*0.7842*0.78449*0.7845*0.78388
08/15/2011 22:45:00*0.78449*0.78444*0.78449*0.78443
08/15/2011 22:50:00*0.78444*0.78421*0.78448*0.78394
08/15/2011 22:55:00*0.78421*0.78425*0.78436*0.78421
08/15/2011 23:00:00*0.78425*0.78425*0.78426*0.78411
08/15/2011 23:05:00*0.78425*0.7843*0.78431*0.78418
08/15/2011 23:10:00*0.7843*0.78454*0.78456*0.78423
08/15/2011 23:15:00*0.78454*0.78474*0.78474*0.78453
08/15/2011 23:20:00*0.78474*0.7847*0.78478*0.78469
08/15/2011 23:25:00*0.7847*0.78469*0.78478*0.78456
08/15/2011 23:30:00*0.78469*0.7846*0.7847*0.78455
08/15/2011 23:35:00*0.7846*0.78466*0.78469*0.78458
08/15/2011 23:40:00*0.78466*0.78459*0.78469*0.78457
08/15/2011 23:45:00*0.78459*0.78497*0.78497*0.78455
08/15/2011 23:50:00*0.78497*0.78291*0.78503*0.78286
08/15/2011 23:55:00*0.78291*0.78306*0.78313*0.78287
08/16/2011 00:00:00*0.78306*0.783*0.78306*0.78294
08/16/2011 00:05:00*0.783*0.78307*0.78309*0.783
08/16/2011 00:10:00*0.78307*0.78276*0.78307*0.78276
08/16/2011 00:15:00*0.78276*0.78198*0.78278*0.78116
08/16/2011 00:20:00*0.78198*0.78221*0.7823*0.78176
08/16/2011 00:25:00*0.78221*0.78196*0.78232*0.78192
08/16/2011 00:30:00*0.78196*0.78214*0.7822*0.78196
08/16/2011 00:35:00*0.78214*0.78214*0.78225*0.78209
08/16/2011 00:40:00*0.78214*0.78223*0.78223*0.78214
08/16/2011 00:45:00*0.78223*0.78202*0.78231*0.78202
08/16/2011 00:50:00*0.78202*0.78167*0.78203*0.78158
08/16/2011 00:55:00*0.78167*0.7813*0.78167*0.78126
08/16/2011 01:00:00*0.7813*0.7812*0.7813*0.78078
08/16/2011 01:05:00*0.7812*0.78115*0.78139*0.78115
08/16/2011 01:10:00*0.78115*0.78192*0.78192*0.78115
08/16/2011 01:15:00*0.78192*0.782*0.7823*0.7819
08/16/2011 01:20:00*0.782*0.7821*0.78268*0.78198
08/16/2011 01:25:00*0.7821*0.78162*0.7821*0.78141
08/16/2011 01:30:00*0.78162*0.78196*0.782*0.78162
08/16/2011 01:35:00*0.78196*0.7822*0.78227*0.7819
08/16/2011 01:40:00*0.7822*0.78203*0.78235*0.7819
08/16/2011 01:45:00*0.78203*0.78195*0.78203*0.78187
08/16/2011 01:50:00*0.78195*0.78203*0.78206*0.78188
08/16/2011 01:55:00*0.78203*0.7818*0.78257*0.78177
08/16/2011 02:00:00*0.7818*0.78105*0.78201*0.781
08/16/2011 02:05:00*0.78105*0.78135*0.78147*0.78105
08/16/2011 02:10:00*0.78135*0.77961*0.78135*0.77957
08/16/2011 02:15:00*0.77961*0.77743*0.77961*0.77713
08/16/2011 02:20:00*0.77743*0.77764*0.77895*0.77743
08/16/2011 02:25:00*0.77764*0.7791*0.7793*0.77764
08/16/2011 02:30:00*0.7791*0.7796*0.7796*0.77898
08/16/2011 02:35:00*0.7796*0.77973*0.78011*0.77957
08/16/2011 02:40:00*0.77973*0.77998*0.78002*0.77973
08/16/2011 02:45:00*0.77998*0.78003*0.78011*0.77998
08/16/2011 02:50:00*0.78003*0.77988*0.78003*0.77957
08/16/2011 02:55:00*0.77988*0.78039*0.78062*0.77988
08/16/2011 03:00:00*0.78039*0.78072*0.78075*0.78025
08/16/2011 03:05:00*0.78072*0.78084*0.78115*0.78072
08/16/2011 03:10:00*0.78084*0.78049*0.78084*0.78049
08/16/2011 03:15:00*0.78049*0.78077*0.78101*0.78049
08/16/2011 03:20:00*0.78077*0.78105*0.78105*0.78077
08/16/2011 03:25:00*0.78105*0.78023*0.78107*0.78019
08/16/2011 03:30:00*0.78023*0.78002*0.78023*0.7794
08/16/2011 03:35:00*0.78002*0.77986*0.78002*0.77872
08/16/2011 03:40:00*0.77986*0.78097*0.78097*0.77969
08/16/2011 03:45:00*0.78097*0.78065*0.78097*0.7801
08/16/2011 03:50:00*0.78065*0.78452*0.78452*0.78065
08/16/2011 03:55:00*0.78452*0.78416*0.78452*0.78271
08/16/2011 04:00:00*0.78416*0.78331*0.78416*0.78287
08/16/2011 04:05:00*0.78331*0.78294*0.78392*0.78294
08/16/2011 04:10:00*0.78294*0.7834*0.78369*0.78294
08/16/2011 04:15:00*0.7834*0.78362*0.78379*0.78338
08/16/2011 04:20:00*0.78362*0.78297*0.78376*0.78288
08/16/2011 04:25:00*0.78297*0.78278*0.78326*0.78269
08/16/2011 04:30:00*0.78278*0.78209*0.78278*0.78209
08/16/2011 04:35:00*0.78209*0.78232*0.78232*0.78144
08/16/2011 04:40:00*0.78232*0.78229*0.78232*0.78211
08/16/2011 04:45:00*0.78229*0.78219*0.78233*0.78216
08/16/2011 04:50:00*0.78219*0.78148*0.78219*0.7814
08/16/2011 04:55:00*0.78148*0.7809*0.78148*0.78082
08/16/2011 05:00:00*0.7809*0.78127*0.78127*0.78089
08/16/2011 05:05:00*0.78127*0.78147*0.78147*0.78057
08/16/2011 05:10:00*0.78147*0.78187*0.78189*0.78125
08/16/2011 05:15:00*0.78187*0.78007*0.78189*0.77991
08/16/2011 05:20:00*0.78007*0.78029*0.78045*0.78007
08/16/2011 05:25:00*0.78029*0.78031*0.78041*0.78002
08/16/2011 05:30:00*0.78031*0.78027*0.781*0.78017
08/16/2011 05:35:00*0.78027*0.78097*0.781*0.78027
08/16/2011 05:40:00*0.78097*0.78178*0.78178*0.78097
08/16/2011 05:45:00*0.78178*0.78161*0.78196*0.78147
08/16/2011 05:50:00*0.78161*0.7813*0.78169*0.78113
08/16/2011 05:55:00*0.7813*0.78052*0.7813*0.78043
08/16/2011 06:00:00*0.78052*0.78091*0.78095*0.78052
08/16/2011 06:05:00*0.78091*0.78122*0.78158*0.78091
08/16/2011 06:10:00*0.78122*0.78119*0.78122*0.78095
08/16/2011 06:15:00*0.78119*0.78109*0.78125*0.78093
08/16/2011 06:20:00*0.78109*0.78082*0.78112*0.78065
08/16/2011 06:25:00*0.78082*0.78094*0.78094*0.78052
08/16/2011 06:30:00*0.78094*0.7821*0.7821*0.78094
08/16/2011 06:35:00*0.7821*0.78146*0.78217*0.78146
08/16/2011 06:40:00*0.78146*0.78108*0.78146*0.78108
08/16/2011 06:45:00*0.78108*0.78123*0.78123*0.78108
08/16/2011 06:50:00*0.78123*0.78078*0.78126*0.78078
08/16/2011 06:55:00*0.78078*0.78081*0.78084*0.78065
08/16/2011 07:00:00*0.78081*0.78014*0.78081*0.78014
08/16/2011 07:05:00*0.78014*0.78029*0.78029*0.77982
08/16/2011 07:10:00*0.78029*0.78066*0.78066*0.77992
08/16/2011 07:15:00*0.78066*0.78044*0.78071*0.78044
08/16/2011 07:20:00*0.78044*0.7801*0.78047*0.77991
08/16/2011 07:25:00*0.7801*0.78006*0.78012*0.77979
08/16/2011 07:30:00*0.78006*0.7805*0.78246*0.78006
08/16/2011 07:35:00*0.7805*0.78071*0.78076*0.7803
08/16/2011 07:40:00*0.78071*0.78014*0.78075*0.77992
08/16/2011 07:45:00*0.78014*0.77749*0.78014*0.77747
08/16/2011 07:50:00*0.77749*0.77863*0.77864*0.77749
08/16/2011 07:55:00*0.77863*0.77872*0.77895*0.77849
08/16/2011 08:00:00*0.77872*0.77861*0.77902*0.77861
08/16/2011 08:05:00*0.77861*0.77791*0.77869*0.77719
08/16/2011 08:10:00*0.77791*0.77818*0.77818*0.77773
08/16/2011 08:15:00*0.77818*0.7794*0.7794*0.77818
08/16/2011 08:20:00*0.7794*0.77924*0.7794*0.77886
08/16/2011 08:25:00*0.77924*0.77943*0.7801*0.77924
08/16/2011 08:30:00*0.77943*0.77884*0.77943*0.77845
08/16/2011 08:35:00*0.77884*0.77887*0.77887*0.77797
08/16/2011 08:40:00*0.77887*0.77895*0.77918*0.77887
08/16/2011 08:45:00*0.77895*0.77914*0.77915*0.77889
08/16/2011 08:50:00*0.77914*0.77889*0.77914*0.77874
08/16/2011 08:55:00*0.77889*0.7787*0.7791*0.77865
08/16/2011 09:00:00*0.7787*0.77905*0.77933*0.7787
08/16/2011 09:05:00*0.77905*0.7784*0.77905*0.77831
08/16/2011 09:10:00*0.7784*0.77838*0.77872*0.77838
08/16/2011 09:15:00*0.77838*0.77846*0.77846*0.77826
08/16/2011 09:20:00*0.77846*0.77949*0.77949*0.77846
08/16/2011 09:25:00*0.77949*0.78189*0.78189*0.77949
08/16/2011 09:30:00*0.78189*0.78206*0.78227*0.78167
08/16/2011 09:35:00*0.78206*0.78245*0.78248*0.78206
08/16/2011 09:40:00*0.78245*0.78435*0.78435*0.78245
08/16/2011 09:45:00*0.78435*0.78577*0.78577*0.78435
08/16/2011 09:50:00*0.78577*0.78761*0.78773*0.78577
08/16/2011 09:55:00*0.78761*0.78761*0.78824*0.78761
08/16/2011 10:00:00*0.78761*0.78677*0.78761*0.78676
08/16/2011 10:05:00*0.78677*0.78607*0.78677*0.78585
08/16/2011 10:10:00*0.78607*0.78592*0.78616*0.78592
08/16/2011 10:15:00*0.78592*0.78576*0.78625*0.78576
08/16/2011 10:20:00*0.78576*0.78666*0.78712*0.78576
08/16/2011 10:25:00*0.78666*0.78899*0.78927*0.78666
08/16/2011 10:30:00*0.78899*0.79342*0.79368*0.78899
08/16/2011 10:35:00*0.79342*0.79022*0.79342*0.79022
08/16/2011 10:40:00*0.79022*0.78965*0.79047*0.78965
08/16/2011 10:45:00*0.78965*0.78992*0.78992*0.78961
08/16/2011 10:50:00*0.78992*0.78987*0.78992*0.78753
08/16/2011 10:55:00*0.78987*0.79035*0.79096*0.78987
08/16/2011 11:00:00*0.79035*0.79023*0.79045*0.79014
08/16/2011 11:05:00*0.79023*0.78912*0.79023*0.78912
08/16/2011 11:10:00*0.78912*0.79144*0.79148*0.78912
08/16/2011 11:15:00*0.79144*0.79067*0.79159*0.79067
08/16/2011 11:20:00*0.79067*0.79059*0.79125*0.79059
08/16/2011 11:25:00*0.79059*0.79089*0.79098*0.79037
08/16/2011 11:30:00*0.79089*0.7906*0.79125*0.79059
08/16/2011 11:35:00*0.7906*0.79037*0.79069*0.78931
08/16/2011 11:40:00*0.79037*0.79063*0.79063*0.79023
08/16/2011 11:45:00*0.79063*0.79157*0.79159*0.79063
08/16/2011 11:50:00*0.79157*0.79215*0.79215*0.7909
08/16/2011 11:55:00*0.79215*0.79266*0.79272*0.79213
08/16/2011 12:00:00*0.79266*0.79216*0.79266*0.79205
08/16/2011 12:05:00*0.79216*0.79324*0.79365*0.79216
08/16/2011 12:10:00*0.79324*0.79239*0.7937*0.79239
08/16/2011 12:15:00*0.79239*0.79321*0.79351*0.79239
08/16/2011 12:20:00*0.79321*0.79315*0.79321*0.79252
08/16/2011 12:25:00*0.79315*0.79254*0.79315*0.79249
08/16/2011 12:30:00*0.79254*0.79243*0.79274*0.79243
08/16/2011 12:35:00*0.79243*0.79247*0.79292*0.79243
08/16/2011 12:40:00*0.79247*0.7926*0.7926*0.79245
08/16/2011 12:45:00*0.7926*0.79263*0.79263*0.7926
08/16/2011 12:50:00*0.79263*0.79257*0.79291*0.79257
08/16/2011 12:55:00*0.79257*0.79318*0.79318*0.79257
08/16/2011 13:00:00*0.79318*0.79365*0.7937*0.79318
08/16/2011 13:05:00*0.79365*0.79361*0.79376*0.79359
08/16/2011 13:10:00*0.79361*0.79185*0.79361*0.79067
08/16/2011 13:15:00*0.79185*0.79223*0.79239*0.79169
08/16/2011 13:20:00*0.79223*0.79196*0.79235*0.79196
08/16/2011 13:25:00*0.79196*0.79242*0.79242*0.79137
08/16/2011 13:30:00*0.79242*0.79233*0.79242*0.79189
08/16/2011 13:35:00*0.79233*0.79209*0.79233*0.79195
08/16/2011 13:40:00*0.79209*0.7919*0.79209*0.79166
08/16/2011 13:45:00*0.7919*0.79198*0.79205*0.79188
08/16/2011 13:50:00*0.79198*0.792*0.79209*0.79179
08/16/2011 13:55:00*0.792*0.79226*0.79226*0.79172
08/16/2011 14:00:00*0.79226*0.79233*0.79277*0.79226
08/16/2011 14:05:00*0.79233*0.79233*0.79233*0.79222
08/16/2011 14:10:00*0.79233*0.79242*0.79244*0.79233
08/16/2011 14:15:00*0.79242*0.79244*0.79263*0.79221
08/16/2011 14:20:00*0.79244*0.7927*0.79274*0.79239
08/16/2011 14:25:00*0.7927*0.79471*0.79474*0.7927
08/16/2011 14:30:00*0.79471*0.79379*0.79479*0.79361
08/16/2011 14:35:00*0.79379*0.79356*0.79445*0.79353
08/16/2011 14:40:00*0.79356*0.79298*0.79358*0.79291
08/16/2011 14:45:00*0.79298*0.79303*0.79388*0.79297
08/16/2011 14:50:00*0.79303*0.7929*0.79313*0.79287
08/16/2011 14:55:00*0.7929*0.7927*0.7929*0.79264
08/16/2011 15:00:00*0.7927*0.79342*0.79353*0.7927
08/16/2011 15:05:00*0.79342*0.79388*0.79429*0.79342
08/16/2011 15:10:00*0.79388*0.79419*0.79423*0.79372
08/16/2011 15:15:00*0.79419*0.79429*0.79436*0.79392
08/16/2011 15:20:00*0.79429*0.79384*0.79429*0.79384
08/16/2011 15:25:00*0.79384*0.79376*0.79399*0.79366
08/16/2011 15:30:00*0.79376*0.79342*0.79376*0.79342
08/16/2011 15:35:00*0.79342*0.7936*0.7936*0.79342
08/16/2011 15:40:00*0.7936*0.79324*0.7936*0.79305
08/16/2011 15:45:00*0.79324*0.79337*0.7936*0.79324
08/16/2011 15:50:00*0.79337*0.79351*0.79365*0.79337
08/16/2011 15:55:00*0.79351*0.79334*0.79352*0.79333
08/16/2011 16:00:00*0.79334*0.79332*0.79338*0.79315
08/16/2011 16:05:00*0.79332*0.79322*0.79344*0.79284
08/16/2011 16:10:00*0.79322*0.79317*0.79347*0.79312
08/16/2011 16:15:00*0.79317*0.79321*0.79354*0.79302
08/16/2011 16:20:00*0.79321*0.79308*0.79321*0.79308
08/16/2011 16:25:00*0.79308*0.79321*0.79335*0.79305
08/16/2011 16:30:00*0.79321*0.79312*0.79321*0.7931
08/16/2011 16:35:00*0.79312*0.79312*0.79318*0.7931
08/16/2011 16:40:00*0.79312*0.79315*0.79322*0.79302
08/16/2011 16:45:00*0.79315*0.79319*0.79322*0.79315
08/16/2011 16:50:00*0.79319*0.79373*0.79374*0.79318
08/16/2011 16:55:00*0.79373*0.79409*0.79409*0.79358
08/16/2011 17:00:00*0.79409*0.79542*0.79554*0.79389
