08/14/2011 17:05:00*0.77728*0.77728*0.77728*0.77728
08/14/2011 17:10:00*0.77728*0.77728*0.77728*0.77728
08/14/2011 17:15:00*0.77728*0.77728*0.77728*0.77728
08/14/2011 17:20:00*0.77728*0.77728*0.77728*0.77728
08/14/2011 17:25:00*0.77728*0.77728*0.77728*0.77728
08/14/2011 17:30:00*0.77728*0.7827*0.78298*0.77728
08/14/2011 17:35:00*0.7827*0.78289*0.78295*0.78203
08/14/2011 17:40:00*0.78289*0.78292*0.78296*0.7827
08/14/2011 17:45:00*0.78292*0.78294*0.78324*0.78289
08/14/2011 17:50:00*0.78294*0.78295*0.78335*0.78288
08/14/2011 17:55:00*0.78295*0.78297*0.78328*0.78293
08/14/2011 18:00:00*0.78297*0.78206*0.78308*0.78194
08/14/2011 18:05:00*0.78206*0.78222*0.78228*0.7818
08/14/2011 18:10:00*0.78222*0.78201*0.78222*0.78177
08/14/2011 18:15:00*0.78201*0.78275*0.78309*0.78201
08/14/2011 18:20:00*0.78275*0.78448*0.78453*0.78275
08/14/2011 18:25:00*0.78448*0.78425*0.78467*0.78425
08/14/2011 18:30:00*0.78425*0.78384*0.78438*0.78258
08/14/2011 18:35:00*0.78384*0.78391*0.78435*0.78384
08/14/2011 18:40:00*0.78391*0.7843*0.78433*0.78386
08/14/2011 18:45:00*0.7843*0.78351*0.7843*0.78315
08/14/2011 18:50:00*0.78351*0.78307*0.78352*0.78306
08/14/2011 18:55:00*0.78307*0.78273*0.78346*0.78273
08/14/2011 19:00:00*0.78273*0.78266*0.78281*0.78254
08/14/2011 19:05:00*0.78266*0.78281*0.78285*0.78266
08/14/2011 19:10:00*0.78281*0.7832*0.7832*0.7828
08/14/2011 19:15:00*0.7832*0.78333*0.78333*0.783
08/14/2011 19:20:00*0.78333*0.78338*0.78365*0.78332
08/14/2011 19:25:00*0.78338*0.78403*0.78411*0.78336
08/14/2011 19:30:00*0.78403*0.78395*0.78424*0.78385
08/14/2011 19:35:00*0.78395*0.78418*0.78428*0.78395
08/14/2011 19:40:00*0.78418*0.78453*0.78472*0.7841
08/14/2011 19:45:00*0.78453*0.78625*0.78626*0.78453
08/14/2011 19:50:00*0.78625*0.78691*0.78737*0.78609
08/14/2011 19:55:00*0.78691*0.78985*0.79015*0.78691
08/14/2011 20:00:00*0.78985*0.79017*0.79138*0.78985
08/14/2011 20:05:00*0.79017*0.78841*0.79017*0.78634
08/14/2011 20:10:00*0.78841*0.78914*0.78914*0.78824
08/14/2011 20:15:00*0.78914*0.78855*0.78921*0.78855
08/14/2011 20:20:00*0.78855*0.78726*0.78864*0.78726
08/14/2011 20:25:00*0.78726*0.78659*0.78726*0.78643
08/14/2011 20:30:00*0.78659*0.78658*0.78659*0.78648
08/14/2011 20:35:00*0.78658*0.78666*0.78672*0.78654
08/14/2011 20:40:00*0.78666*0.7867*0.78679*0.78666
08/14/2011 20:45:00*0.7867*0.78686*0.78687*0.78667
08/14/2011 20:50:00*0.78686*0.7876*0.78771*0.78686
08/14/2011 20:55:00*0.7876*0.78728*0.7876*0.78718
08/14/2011 21:00:00*0.78728*0.78668*0.78728*0.78668
08/14/2011 21:05:00*0.78668*0.78706*0.78718*0.78668
08/14/2011 21:10:00*0.78706*0.78676*0.78731*0.7867
08/14/2011 21:15:00*0.78676*0.78669*0.78698*0.78669
08/14/2011 21:20:00*0.78669*0.78739*0.7874*0.78669
08/14/2011 21:25:00*0.78739*0.78735*0.78742*0.7873
08/14/2011 21:30:00*0.78735*0.78755*0.78757*0.78734
08/14/2011 21:35:00*0.78755*0.78713*0.78756*0.78671
08/14/2011 21:40:00*0.78713*0.78727*0.78744*0.78686
08/14/2011 21:45:00*0.78727*0.78791*0.78809*0.78727
08/14/2011 21:50:00*0.78791*0.78849*0.78849*0.78791
08/14/2011 21:55:00*0.78849*0.78816*0.78849*0.78779
08/14/2011 22:00:00*0.78816*0.78795*0.78816*0.78788
08/14/2011 22:05:00*0.78795*0.78742*0.78824*0.78719
08/14/2011 22:10:00*0.78742*0.78811*0.78812*0.78736
08/14/2011 22:15:00*0.78811*0.78745*0.7885*0.78731
08/14/2011 22:20:00*0.78745*0.78723*0.78745*0.78699
08/14/2011 22:25:00*0.78723*0.78747*0.78747*0.78723
08/14/2011 22:30:00*0.78747*0.78763*0.78781*0.78747
08/14/2011 22:35:00*0.78763*0.78839*0.78839*0.78758
08/14/2011 22:40:00*0.78839*0.78911*0.78911*0.78839
08/14/2011 22:45:00*0.78911*0.78994*0.78994*0.78891
08/14/2011 22:50:00*0.78994*0.79042*0.79042*0.78994
08/14/2011 22:55:00*0.79042*0.79025*0.79058*0.79025
08/14/2011 23:00:00*0.79025*0.78994*0.79025*0.78943
08/14/2011 23:05:00*0.78994*0.79028*0.79028*0.78986
08/14/2011 23:10:00*0.79028*0.79058*0.79058*0.79014
08/14/2011 23:15:00*0.79058*0.79058*0.79067*0.79044
08/14/2011 23:20:00*0.79058*0.79052*0.79064*0.7905
08/14/2011 23:25:00*0.79052*0.7907*0.7907*0.79052
08/14/2011 23:30:00*0.7907*0.79029*0.7907*0.79019
08/14/2011 23:35:00*0.79029*0.78969*0.79029*0.78968
08/14/2011 23:40:00*0.78969*0.78895*0.78969*0.78893
08/14/2011 23:45:00*0.78895*0.78893*0.78903*0.7889
08/14/2011 23:50:00*0.78893*0.78865*0.78894*0.7886
08/14/2011 23:55:00*0.78865*0.78849*0.78869*0.78837
08/15/2011 00:00:00*0.78849*0.78847*0.78849*0.78833
08/15/2011 00:05:00*0.78847*0.78852*0.78852*0.78827
08/15/2011 00:10:00*0.78852*0.78886*0.78886*0.78852
08/15/2011 00:15:00*0.78886*0.78905*0.78914*0.78886
08/15/2011 00:20:00*0.78905*0.78941*0.78941*0.78887
08/15/2011 00:25:00*0.78941*0.78963*0.78963*0.78932
08/15/2011 00:30:00*0.78963*0.78963*0.78968*0.78955
08/15/2011 00:35:00*0.78963*0.79022*0.79022*0.78958
08/15/2011 00:40:00*0.79022*0.79038*0.79056*0.79017
08/15/2011 00:45:00*0.79038*0.78919*0.79038*0.78919
08/15/2011 00:50:00*0.78919*0.78891*0.78931*0.7888
08/15/2011 00:55:00*0.78891*0.78864*0.78891*0.78859
08/15/2011 01:00:00*0.78864*0.78882*0.78891*0.78863
08/15/2011 01:05:00*0.78882*0.78951*0.78965*0.78882
08/15/2011 01:10:00*0.78951*0.78956*0.78964*0.78949
08/15/2011 01:15:00*0.78956*0.79034*0.79044*0.78947
08/15/2011 01:20:00*0.79034*0.79033*0.79056*0.79002
08/15/2011 01:25:00*0.79033*0.79014*0.79048*0.78992
08/15/2011 01:30:00*0.79014*0.7902*0.79039*0.79003
08/15/2011 01:35:00*0.7902*0.79006*0.79054*0.79002
08/15/2011 01:40:00*0.79006*0.79142*0.79142*0.79006
08/15/2011 01:45:00*0.79142*0.7938*0.79458*0.79142
08/15/2011 01:50:00*0.7938*0.7934*0.7938*0.79292
08/15/2011 01:55:00*0.7934*0.79393*0.79414*0.7934
08/15/2011 02:00:00*0.79393*0.79298*0.79393*0.79282
08/15/2011 02:05:00*0.79298*0.79388*0.79395*0.79298
08/15/2011 02:10:00*0.79388*0.79443*0.79443*0.7936
08/15/2011 02:15:00*0.79443*0.79613*0.79723*0.79443
08/15/2011 02:20:00*0.79613*0.79639*0.79639*0.79567
08/15/2011 02:25:00*0.79639*0.79802*0.79802*0.79639
08/15/2011 02:30:00*0.79802*0.79928*0.79928*0.79802
08/15/2011 02:35:00*0.79928*0.79814*0.79948*0.79814
08/15/2011 02:40:00*0.79814*0.79593*0.79814*0.79593
08/15/2011 02:45:00*0.79593*0.79669*0.79669*0.7958
08/15/2011 02:50:00*0.79669*0.79443*0.79669*0.79443
08/15/2011 02:55:00*0.79443*0.79478*0.79509*0.7937
08/15/2011 03:00:00*0.79478*0.79353*0.79531*0.79353
08/15/2011 03:05:00*0.79353*0.79335*0.79368*0.79335
08/15/2011 03:10:00*0.79335*0.79444*0.79483*0.79335
08/15/2011 03:15:00*0.79444*0.7959*0.79631*0.79444
08/15/2011 03:20:00*0.7959*0.79616*0.79627*0.79559
08/15/2011 03:25:00*0.79616*0.79672*0.79678*0.79607
08/15/2011 03:30:00*0.79672*0.79715*0.79715*0.79633
08/15/2011 03:35:00*0.79715*0.79732*0.79777*0.79715
08/15/2011 03:40:00*0.79732*0.79751*0.79751*0.79663
08/15/2011 03:45:00*0.79751*0.79703*0.79787*0.79702
08/15/2011 03:50:00*0.79703*0.79599*0.79729*0.79599
08/15/2011 03:55:00*0.79599*0.79536*0.79599*0.79536
08/15/2011 04:00:00*0.79536*0.79411*0.79545*0.79407
08/15/2011 04:05:00*0.79411*0.79477*0.79477*0.79396
08/15/2011 04:10:00*0.79477*0.79492*0.79492*0.7942
08/15/2011 04:15:00*0.79492*0.79501*0.79524*0.79492
08/15/2011 04:20:00*0.79501*0.79546*0.79547*0.79489
08/15/2011 04:25:00*0.79546*0.79375*0.79546*0.7936
08/15/2011 04:30:00*0.79375*0.79382*0.79428*0.79375
08/15/2011 04:35:00*0.79382*0.79497*0.79504*0.79382
08/15/2011 04:40:00*0.79497*0.79516*0.79562*0.79482
08/15/2011 04:45:00*0.79516*0.79428*0.79516*0.79428
08/15/2011 04:50:00*0.79428*0.79395*0.79435*0.79395
08/15/2011 04:55:00*0.79395*0.79404*0.79421*0.79361
08/15/2011 05:00:00*0.79404*0.79405*0.79419*0.79375
08/15/2011 05:05:00*0.79405*0.79335*0.79405*0.79332
08/15/2011 05:10:00*0.79335*0.79474*0.79477*0.79335
08/15/2011 05:15:00*0.79474*0.79431*0.79474*0.79421
08/15/2011 05:20:00*0.79431*0.79524*0.79545*0.79417
08/15/2011 05:25:00*0.79524*0.79455*0.79524*0.79433
08/15/2011 05:30:00*0.79455*0.79464*0.79496*0.79447
08/15/2011 05:35:00*0.79464*0.79388*0.79469*0.79388
08/15/2011 05:40:00*0.79388*0.7954*0.7954*0.79388
08/15/2011 05:45:00*0.7954*0.79501*0.7954*0.79501
08/15/2011 05:50:00*0.79501*0.79436*0.79501*0.79436
08/15/2011 05:55:00*0.79436*0.79449*0.79449*0.79403
08/15/2011 06:00:00*0.79449*0.794*0.79473*0.794
08/15/2011 06:05:00*0.794*0.79126*0.794*0.79126
08/15/2011 06:10:00*0.79126*0.7923*0.79244*0.79124
08/15/2011 06:15:00*0.7923*0.7905*0.7923*0.7905
08/15/2011 06:20:00*0.7905*0.79205*0.79228*0.78977
08/15/2011 06:25:00*0.79205*0.78998*0.79232*0.78998
08/15/2011 06:30:00*0.78998*0.79018*0.79152*0.78998
08/15/2011 06:35:00*0.79018*0.78984*0.79039*0.7898
08/15/2011 06:40:00*0.78984*0.79004*0.79023*0.78958
08/15/2011 06:45:00*0.79004*0.79062*0.79092*0.79003
08/15/2011 06:50:00*0.79062*0.79014*0.79079*0.79014
08/15/2011 06:55:00*0.79014*0.78882*0.79014*0.78872
08/15/2011 07:00:00*0.78882*0.78751*0.78882*0.78645
08/15/2011 07:05:00*0.78751*0.78812*0.78812*0.78711
08/15/2011 07:10:00*0.78812*0.78799*0.78812*0.78755
08/15/2011 07:15:00*0.78799*0.78821*0.78852*0.78799
08/15/2011 07:20:00*0.78821*0.78808*0.78821*0.7877
08/15/2011 07:25:00*0.78808*0.78842*0.78863*0.78808
08/15/2011 07:30:00*0.78842*0.78896*0.78896*0.78807
08/15/2011 07:35:00*0.78896*0.79101*0.79101*0.78896
08/15/2011 07:40:00*0.79101*0.79058*0.79146*0.79048
08/15/2011 07:45:00*0.79058*0.79051*0.79075*0.79036
08/15/2011 07:50:00*0.79051*0.78994*0.79051*0.78994
08/15/2011 07:55:00*0.78994*0.79007*0.79013*0.7899
08/15/2011 08:00:00*0.79007*0.79004*0.79046*0.79004
08/15/2011 08:05:00*0.79004*0.79048*0.79072*0.79004
08/15/2011 08:10:00*0.79048*0.79209*0.79233*0.79036
08/15/2011 08:15:00*0.79209*0.79176*0.79209*0.79176
08/15/2011 08:20:00*0.79176*0.79104*0.79176*0.79104
08/15/2011 08:25:00*0.79104*0.78815*0.79104*0.78815
08/15/2011 08:30:00*0.78815*0.78867*0.78867*0.78809
08/15/2011 08:35:00*0.78867*0.78679*0.78867*0.78665
08/15/2011 08:40:00*0.78679*0.78698*0.78721*0.78679
08/15/2011 08:45:00*0.78698*0.78728*0.7873*0.78698
08/15/2011 08:50:00*0.78728*0.78786*0.78818*0.78715
08/15/2011 08:55:00*0.78786*0.78776*0.78786*0.78709
08/15/2011 09:00:00*0.78776*0.78827*0.78827*0.78741
08/15/2011 09:05:00*0.78827*0.78703*0.78827*0.78696
08/15/2011 09:10:00*0.78703*0.78537*0.78703*0.78537
08/15/2011 09:15:00*0.78537*0.78314*0.78537*0.78314
08/15/2011 09:20:00*0.78314*0.78427*0.78427*0.78314
08/15/2011 09:25:00*0.78427*0.78391*0.78485*0.78391
08/15/2011 09:30:00*0.78391*0.78221*0.78391*0.78221
08/15/2011 09:35:00*0.78221*0.78338*0.78338*0.78221
08/15/2011 09:40:00*0.78338*0.78373*0.78427*0.78338
08/15/2011 09:45:00*0.78373*0.78245*0.78373*0.78245
08/15/2011 09:50:00*0.78245*0.78262*0.78262*0.78206
08/15/2011 09:55:00*0.78262*0.7833*0.7833*0.78261
08/15/2011 10:00:00*0.7833*0.7835*0.78403*0.7833
08/15/2011 10:05:00*0.7835*0.78288*0.7835*0.78288
08/15/2011 10:10:00*0.78288*0.78301*0.78301*0.78288
08/15/2011 10:15:00*0.78301*0.78409*0.78409*0.78301
08/15/2011 10:20:00*0.78409*0.78395*0.78409*0.78251
08/15/2011 10:25:00*0.78395*0.78418*0.78418*0.78371
08/15/2011 10:30:00*0.78418*0.783*0.78418*0.78268
08/15/2011 10:35:00*0.783*0.78053*0.783*0.78053
08/15/2011 10:40:00*0.78053*0.78206*0.78206*0.78049
08/15/2011 10:45:00*0.78206*0.78203*0.78237*0.78194
08/15/2011 10:50:00*0.78203*0.7815*0.78203*0.78095
08/15/2011 10:55:00*0.7815*0.78236*0.78236*0.7815
08/15/2011 11:00:00*0.78236*0.78195*0.78236*0.78195
08/15/2011 11:05:00*0.78195*0.7815*0.78201*0.78139
08/15/2011 11:10:00*0.7815*0.78045*0.7815*0.78045
08/15/2011 11:15:00*0.78045*0.78016*0.78045*0.77931
08/15/2011 11:20:00*0.78016*0.78142*0.78142*0.78016
08/15/2011 11:25:00*0.78142*0.77994*0.78142*0.77994
08/15/2011 11:30:00*0.77994*0.78048*0.78069*0.77994
08/15/2011 11:35:00*0.78048*0.78013*0.78048*0.7801
08/15/2011 11:40:00*0.78013*0.77931*0.78038*0.77931
08/15/2011 11:45:00*0.77931*0.77889*0.77942*0.77884
08/15/2011 11:50:00*0.77889*0.77904*0.77904*0.77884
08/15/2011 11:55:00*0.77904*0.77959*0.77962*0.77901
08/15/2011 12:00:00*0.77959*0.77922*0.77959*0.77906
08/15/2011 12:05:00*0.77922*0.78026*0.78054*0.77922
08/15/2011 12:10:00*0.78026*0.7812*0.7812*0.78012
08/15/2011 12:15:00*0.7812*0.78425*0.78425*0.7812
08/15/2011 12:20:00*0.78425*0.78368*0.78441*0.78354
08/15/2011 12:25:00*0.78368*0.78493*0.78493*0.78368
08/15/2011 12:30:00*0.78493*0.78457*0.78493*0.78457
08/15/2011 12:35:00*0.78457*0.78448*0.78462*0.78408
08/15/2011 12:40:00*0.78448*0.78446*0.7846*0.78439
08/15/2011 12:45:00*0.78446*0.78445*0.78455*0.78442
08/15/2011 12:50:00*0.78445*0.78454*0.7846*0.78445
08/15/2011 12:55:00*0.78454*0.78473*0.78491*0.78452
08/15/2011 13:00:00*0.78473*0.78562*0.78562*0.78473
08/15/2011 13:05:00*0.78562*0.78657*0.78736*0.78562
08/15/2011 13:10:00*0.78657*0.7863*0.78657*0.78533
08/15/2011 13:15:00*0.7863*0.78661*0.78672*0.78626
08/15/2011 13:20:00*0.78661*0.78778*0.78811*0.78661
08/15/2011 13:25:00*0.78778*0.78656*0.78791*0.78625
08/15/2011 13:30:00*0.78656*0.78633*0.78663*0.78611
08/15/2011 13:35:00*0.78633*0.78658*0.78658*0.78607
08/15/2011 13:40:00*0.78658*0.78598*0.78747*0.78596
08/15/2011 13:45:00*0.78598*0.78682*0.78691*0.78598
08/15/2011 13:50:00*0.78682*0.78625*0.78682*0.7862
08/15/2011 13:55:00*0.78625*0.78555*0.78628*0.78555
08/15/2011 14:00:00*0.78555*0.78573*0.78578*0.78548
08/15/2011 14:05:00*0.78573*0.78557*0.78573*0.7855
08/15/2011 14:10:00*0.78557*0.78471*0.78557*0.78464
08/15/2011 14:15:00*0.78471*0.7846*0.78471*0.78457
08/15/2011 14:20:00*0.7846*0.78459*0.78463*0.78453
08/15/2011 14:25:00*0.78459*0.78456*0.78462*0.78443
08/15/2011 14:30:00*0.78456*0.78485*0.78536*0.78452
08/15/2011 14:35:00*0.78485*0.78476*0.7853*0.78476
08/15/2011 14:40:00*0.78476*0.78466*0.78478*0.78458
08/15/2011 14:45:00*0.78466*0.78504*0.78504*0.78466
08/15/2011 14:50:00*0.78504*0.78457*0.78522*0.78457
08/15/2011 14:55:00*0.78457*0.78411*0.78457*0.78406
08/15/2011 15:00:00*0.78411*0.78395*0.78423*0.78394
08/15/2011 15:05:00*0.78395*0.78409*0.78418*0.78395
08/15/2011 15:10:00*0.78409*0.78404*0.78419*0.78402
08/15/2011 15:15:00*0.78404*0.78392*0.78404*0.78389
08/15/2011 15:20:00*0.78392*0.78418*0.78456*0.78391
08/15/2011 15:25:00*0.78418*0.78451*0.78495*0.78414
08/15/2011 15:30:00*0.78451*0.78442*0.78452*0.7844
08/15/2011 15:35:00*0.78442*0.78468*0.78484*0.78442
08/15/2011 15:40:00*0.78468*0.7845*0.78468*0.78441
08/15/2011 15:45:00*0.7845*0.78442*0.78466*0.7844
08/15/2011 15:50:00*0.78442*0.78502*0.78508*0.78442
08/15/2011 15:55:00*0.78502*0.78525*0.78538*0.78502
08/15/2011 16:00:00*0.78525*0.78538*0.7854*0.78517
08/15/2011 16:05:00*0.78538*0.78496*0.78538*0.78496
08/15/2011 16:10:00*0.78496*0.78437*0.78496*0.78435
08/15/2011 16:15:00*0.78437*0.78436*0.78445*0.78431
08/15/2011 16:20:00*0.78436*0.78449*0.78451*0.78436
08/15/2011 16:25:00*0.78449*0.78456*0.78458*0.78448
08/15/2011 16:30:00*0.78456*0.78457*0.78457*0.78439
08/15/2011 16:35:00*0.78457*0.78449*0.78457*0.78447
08/15/2011 16:40:00*0.78449*0.78475*0.78477*0.78443
08/15/2011 16:45:00*0.78475*0.78451*0.78476*0.78451
08/15/2011 16:50:00*0.78451*0.78431*0.78462*0.7841
08/15/2011 16:55:00*0.78431*0.78414*0.78433*0.78414
08/15/2011 17:00:00*0.78414*0.78398*0.78419*0.78393
