08/11/2011 17:05:00*0.76058*0.76145*0.76161*0.76058
08/11/2011 17:10:00*0.76145*0.7615*0.7615*0.76088
08/11/2011 17:15:00*0.7615*0.76145*0.7615*0.76145
08/11/2011 17:20:00*0.76145*0.76166*0.76183*0.76109
08/11/2011 17:25:00*0.76166*0.7618*0.76186*0.76155
08/11/2011 17:30:00*0.7618*0.76202*0.76213*0.7618
08/11/2011 17:35:00*0.76202*0.76223*0.76231*0.76202
08/11/2011 17:40:00*0.76223*0.76206*0.76223*0.76205
08/11/2011 17:45:00*0.76206*0.76199*0.7621*0.76194
08/11/2011 17:50:00*0.76199*0.76159*0.76215*0.76158
08/11/2011 17:55:00*0.76159*0.76259*0.76367*0.76158
08/11/2011 18:00:00*0.76259*0.7635*0.76412*0.76243
08/11/2011 18:05:00*0.7635*0.76175*0.76355*0.76175
08/11/2011 18:10:00*0.76175*0.76151*0.76193*0.76123
08/11/2011 18:15:00*0.76151*0.76128*0.76159*0.76128
08/11/2011 18:20:00*0.76128*0.76112*0.76141*0.76102
08/11/2011 18:25:00*0.76112*0.76105*0.76125*0.76105
08/11/2011 18:30:00*0.76105*0.76069*0.76105*0.76051
08/11/2011 18:35:00*0.76069*0.76114*0.7614*0.76069
08/11/2011 18:40:00*0.76114*0.76145*0.76154*0.76057
08/11/2011 18:45:00*0.76145*0.76126*0.76156*0.76121
08/11/2011 18:50:00*0.76126*0.76131*0.76175*0.76099
08/11/2011 18:55:00*0.76131*0.76152*0.76175*0.76089
08/11/2011 19:00:00*0.76152*0.76183*0.76183*0.76126
08/11/2011 19:05:00*0.76183*0.76194*0.76194*0.76163
08/11/2011 19:10:00*0.76194*0.76151*0.76195*0.76149
08/11/2011 19:15:00*0.76151*0.76161*0.76193*0.76151
08/11/2011 19:20:00*0.76161*0.76163*0.76195*0.76161
08/11/2011 19:25:00*0.76163*0.76194*0.7621*0.76163
08/11/2011 19:30:00*0.76194*0.76191*0.76214*0.76182
08/11/2011 19:35:00*0.76191*0.76222*0.76236*0.7619
08/11/2011 19:40:00*0.76222*0.76256*0.76286*0.76222
08/11/2011 19:45:00*0.76256*0.76238*0.7626*0.7622
08/11/2011 19:50:00*0.76238*0.76233*0.76245*0.76233
08/11/2011 19:55:00*0.76233*0.76239*0.76246*0.76229
08/11/2011 20:00:00*0.76239*0.76232*0.76239*0.76232
08/11/2011 20:05:00*0.76232*0.76209*0.76232*0.76206
08/11/2011 20:10:00*0.76209*0.76219*0.76219*0.76203
08/11/2011 20:15:00*0.76219*0.76256*0.76257*0.76219
08/11/2011 20:20:00*0.76256*0.7624*0.76257*0.76236
08/11/2011 20:25:00*0.7624*0.76274*0.76277*0.7624
08/11/2011 20:30:00*0.76274*0.76267*0.76288*0.76261
08/11/2011 20:35:00*0.76267*0.76256*0.76267*0.76255
08/11/2011 20:40:00*0.76256*0.7627*0.7627*0.76256
08/11/2011 20:45:00*0.7627*0.76275*0.76279*0.76268
08/11/2011 20:50:00*0.76275*0.76285*0.76285*0.76275
08/11/2011 20:55:00*0.76285*0.7628*0.76285*0.76277
08/11/2011 21:00:00*0.7628*0.76278*0.7628*0.76268
08/11/2011 21:05:00*0.76278*0.76272*0.76292*0.76272
08/11/2011 21:10:00*0.76272*0.76231*0.76272*0.76231
08/11/2011 21:15:00*0.76231*0.76163*0.76231*0.76149
08/11/2011 21:20:00*0.76163*0.76202*0.76236*0.76162
08/11/2011 21:25:00*0.76202*0.76167*0.76204*0.76167
08/11/2011 21:30:00*0.76167*0.76196*0.76205*0.76167
08/11/2011 21:35:00*0.76196*0.76189*0.76201*0.76186
08/11/2011 21:40:00*0.76189*0.76225*0.76231*0.76173
08/11/2011 21:45:00*0.76225*0.76186*0.76237*0.76186
08/11/2011 21:50:00*0.76186*0.76228*0.76232*0.7618
08/11/2011 21:55:00*0.76228*0.7622*0.76229*0.76219
08/11/2011 22:00:00*0.7622*0.76235*0.76242*0.76217
08/11/2011 22:05:00*0.76235*0.76243*0.76265*0.76232
08/11/2011 22:10:00*0.76243*0.76211*0.76244*0.76211
08/11/2011 22:15:00*0.76211*0.76182*0.76219*0.76181
08/11/2011 22:20:00*0.76182*0.76211*0.76211*0.76182
08/11/2011 22:25:00*0.76211*0.76175*0.76211*0.76175
08/11/2011 22:30:00*0.76175*0.76173*0.76177*0.76165
08/11/2011 22:35:00*0.76173*0.76168*0.76173*0.76168
08/11/2011 22:40:00*0.76168*0.7613*0.76175*0.76106
08/11/2011 22:45:00*0.7613*0.76054*0.7613*0.76054
08/11/2011 22:50:00*0.76054*0.76126*0.7614*0.76049
08/11/2011 22:55:00*0.76126*0.76064*0.76126*0.76032
08/11/2011 23:00:00*0.76064*0.76028*0.76064*0.76022
08/11/2011 23:05:00*0.76028*0.76085*0.76097*0.76028
08/11/2011 23:10:00*0.76085*0.761*0.761*0.76065
08/11/2011 23:15:00*0.761*0.76064*0.76107*0.76062
08/11/2011 23:20:00*0.76064*0.7603*0.7607*0.7603
08/11/2011 23:25:00*0.7603*0.76077*0.76077*0.7603
08/11/2011 23:30:00*0.76077*0.76066*0.76096*0.76066
08/11/2011 23:35:00*0.76066*0.76089*0.76102*0.76066
08/11/2011 23:40:00*0.76089*0.76083*0.76092*0.76073
08/11/2011 23:45:00*0.76083*0.76027*0.76083*0.76026
08/11/2011 23:50:00*0.76027*0.76031*0.76034*0.76019
08/11/2011 23:55:00*0.76031*0.76038*0.76038*0.76025
08/12/2011 00:00:00*0.76038*0.76025*0.76042*0.76025
08/12/2011 00:05:00*0.76025*0.75948*0.76025*0.75948
08/12/2011 00:10:00*0.75948*0.75956*0.75956*0.75885
08/12/2011 00:15:00*0.75956*0.75916*0.75956*0.75896
08/12/2011 00:20:00*0.75916*0.75922*0.75933*0.75915
08/12/2011 00:25:00*0.75922*0.76012*0.76012*0.75922
08/12/2011 00:30:00*0.76012*0.76064*0.76075*0.76012
08/12/2011 00:35:00*0.76064*0.76102*0.7611*0.76064
08/12/2011 00:40:00*0.76102*0.76061*0.76115*0.76059
08/12/2011 00:45:00*0.76061*0.76*0.76061*0.76
08/12/2011 00:50:00*0.76*0.76006*0.76014*0.75997
08/12/2011 00:55:00*0.76006*0.7598*0.76008*0.7598
08/12/2011 01:00:00*0.7598*0.75941*0.7598*0.75938
08/12/2011 01:05:00*0.75941*0.75993*0.76012*0.75938
08/12/2011 01:10:00*0.75993*0.75973*0.75993*0.7597
08/12/2011 01:15:00*0.75973*0.76003*0.76003*0.75973
08/12/2011 01:20:00*0.76003*0.75895*0.76003*0.75895
08/12/2011 01:25:00*0.75895*0.7587*0.75895*0.75866
08/12/2011 01:30:00*0.7587*0.75869*0.7587*0.75856
08/12/2011 01:35:00*0.75869*0.75817*0.75869*0.75811
08/12/2011 01:40:00*0.75817*0.75773*0.75817*0.75773
08/12/2011 01:45:00*0.75773*0.75726*0.75773*0.75726
08/12/2011 01:50:00*0.75726*0.75714*0.75761*0.75709
08/12/2011 01:55:00*0.75714*0.75698*0.75714*0.75663
08/12/2011 02:00:00*0.75698*0.75874*0.75874*0.75698
08/12/2011 02:05:00*0.75874*0.76062*0.76062*0.75874
08/12/2011 02:10:00*0.76062*0.76018*0.76075*0.76018
08/12/2011 02:15:00*0.76018*0.76024*0.76031*0.76003
08/12/2011 02:20:00*0.76024*0.75954*0.76024*0.75933
08/12/2011 02:25:00*0.75954*0.75933*0.75957*0.75911
08/12/2011 02:30:00*0.75933*0.75971*0.75973*0.75933
08/12/2011 02:35:00*0.75971*0.75917*0.75972*0.75916
08/12/2011 02:40:00*0.75917*0.7589*0.75929*0.75858
08/12/2011 02:45:00*0.7589*0.75851*0.7589*0.75841
08/12/2011 02:50:00*0.75851*0.75841*0.75851*0.75808
08/12/2011 02:55:00*0.75841*0.75885*0.75885*0.75819
08/12/2011 03:00:00*0.75885*0.75802*0.75885*0.75796
08/12/2011 03:05:00*0.75802*0.75778*0.75856*0.75773
08/12/2011 03:10:00*0.75778*0.75664*0.75778*0.75664
08/12/2011 03:15:00*0.75664*0.75565*0.75664*0.75488
08/12/2011 03:20:00*0.75565*0.7562*0.75647*0.75565
08/12/2011 03:25:00*0.7562*0.75692*0.75697*0.7562
08/12/2011 03:30:00*0.75692*0.75678*0.75724*0.75678
08/12/2011 03:35:00*0.75678*0.75867*0.75867*0.75678
08/12/2011 03:40:00*0.75867*0.76044*0.76044*0.75867
08/12/2011 03:45:00*0.76044*0.7611*0.7611*0.75962
08/12/2011 03:50:00*0.7611*0.76432*0.76599*0.7611
08/12/2011 03:55:00*0.76432*0.76416*0.76475*0.76416
08/12/2011 04:00:00*0.76416*0.76531*0.76551*0.7635
08/12/2011 04:05:00*0.76531*0.7699*0.7699*0.76531
08/12/2011 04:10:00*0.7699*0.768*0.7699*0.76723
08/12/2011 04:15:00*0.768*0.76781*0.76817*0.76768
08/12/2011 04:20:00*0.76781*0.77052*0.77052*0.76781
08/12/2011 04:25:00*0.77052*0.77078*0.77078*0.77052
08/12/2011 04:30:00*0.77078*0.77235*0.77235*0.77078
08/12/2011 04:35:00*0.77235*0.77166*0.77235*0.77166
08/12/2011 04:40:00*0.77166*0.77394*0.77412*0.77166
08/12/2011 04:45:00*0.77394*0.77579*0.77627*0.77394
08/12/2011 04:50:00*0.77579*0.7745*0.77607*0.7745
08/12/2011 04:55:00*0.7745*0.77291*0.7745*0.77291
08/12/2011 05:00:00*0.77291*0.77052*0.77291*0.77052
08/12/2011 05:05:00*0.77052*0.7729*0.7729*0.77042
08/12/2011 05:10:00*0.7729*0.77245*0.7729*0.77245
08/12/2011 05:15:00*0.77245*0.77027*0.77245*0.77024
08/12/2011 05:20:00*0.77027*0.76983*0.7705*0.76983
08/12/2011 05:25:00*0.76983*0.77087*0.77109*0.76983
08/12/2011 05:30:00*0.77087*0.77283*0.77283*0.77087
08/12/2011 05:35:00*0.77283*0.77254*0.77283*0.7724
08/12/2011 05:40:00*0.77254*0.77309*0.77309*0.77254
08/12/2011 05:45:00*0.77309*0.77335*0.77341*0.77292
08/12/2011 05:50:00*0.77335*0.77217*0.77431*0.77185
08/12/2011 05:55:00*0.77217*0.77198*0.77217*0.77116
08/12/2011 06:00:00*0.77198*0.77188*0.77221*0.77188
08/12/2011 06:05:00*0.77188*0.77159*0.77196*0.77159
08/12/2011 06:10:00*0.77159*0.77111*0.7716*0.77111
08/12/2011 06:15:00*0.77111*0.77038*0.77116*0.77023
08/12/2011 06:20:00*0.77038*0.77074*0.77078*0.7702
08/12/2011 06:25:00*0.77074*0.77153*0.77175*0.77074
08/12/2011 06:30:00*0.77153*0.77008*0.77153*0.77008
08/12/2011 06:35:00*0.77008*0.76993*0.77033*0.76993
08/12/2011 06:40:00*0.76993*0.76995*0.77014*0.76993
08/12/2011 06:45:00*0.76995*0.76934*0.76995*0.76934
08/12/2011 06:50:00*0.76934*0.76907*0.76934*0.76894
08/12/2011 06:55:00*0.76907*0.76905*0.76921*0.76905
08/12/2011 07:00:00*0.76905*0.76839*0.76905*0.76837
08/12/2011 07:05:00*0.76839*0.76812*0.76839*0.76811
08/12/2011 07:10:00*0.76812*0.77026*0.77028*0.76812
08/12/2011 07:15:00*0.77026*0.77038*0.77052*0.76993
08/12/2011 07:20:00*0.77038*0.77028*0.77038*0.76966
08/12/2011 07:25:00*0.77028*0.77081*0.77081*0.77016
08/12/2011 07:30:00*0.77081*0.76991*0.77098*0.76976
08/12/2011 07:35:00*0.76991*0.77007*0.77014*0.76958
08/12/2011 07:40:00*0.77007*0.77035*0.77042*0.76994
08/12/2011 07:45:00*0.77035*0.77027*0.77035*0.76918
08/12/2011 07:50:00*0.77027*0.7704*0.7706*0.77027
08/12/2011 07:55:00*0.7704*0.77088*0.77194*0.7704
08/12/2011 08:00:00*0.77088*0.77093*0.77141*0.77087
08/12/2011 08:05:00*0.77093*0.77003*0.77093*0.76905
08/12/2011 08:10:00*0.77003*0.7703*0.77036*0.77003
08/12/2011 08:15:00*0.7703*0.77035*0.77054*0.76985
08/12/2011 08:20:00*0.77035*0.77074*0.77074*0.77012
08/12/2011 08:25:00*0.77074*0.77031*0.77074*0.77028
08/12/2011 08:30:00*0.77031*0.76981*0.77065*0.76968
08/12/2011 08:35:00*0.76981*0.7708*0.77129*0.76981
08/12/2011 08:40:00*0.7708*0.77123*0.77125*0.7708
08/12/2011 08:45:00*0.77123*0.77132*0.77166*0.77123
08/12/2011 08:50:00*0.77132*0.77232*0.77237*0.77122
08/12/2011 08:55:00*0.77232*0.7716*0.77232*0.7716
08/12/2011 09:00:00*0.7716*0.77169*0.77169*0.77106
08/12/2011 09:05:00*0.77169*0.77214*0.77214*0.77132
08/12/2011 09:10:00*0.77214*0.77201*0.77215*0.77201
08/12/2011 09:15:00*0.77201*0.77073*0.77201*0.77073
08/12/2011 09:20:00*0.77073*0.77184*0.77184*0.77051
08/12/2011 09:25:00*0.77184*0.77172*0.77184*0.77164
08/12/2011 09:30:00*0.77172*0.77001*0.77172*0.77001
08/12/2011 09:35:00*0.77001*0.77131*0.77142*0.77001
08/12/2011 09:40:00*0.77131*0.77061*0.77131*0.77061
08/12/2011 09:45:00*0.77061*0.77138*0.77138*0.7702
08/12/2011 09:50:00*0.77138*0.7706*0.77138*0.7706
08/12/2011 09:55:00*0.7706*0.77129*0.77129*0.7706
08/12/2011 10:00:00*0.77129*0.77116*0.7715*0.77092
08/12/2011 10:05:00*0.77116*0.77139*0.77185*0.77116
08/12/2011 10:10:00*0.77139*0.77073*0.77139*0.77048
08/12/2011 10:15:00*0.77073*0.77152*0.77152*0.77073
08/12/2011 10:20:00*0.77152*0.77196*0.77248*0.77152
08/12/2011 10:25:00*0.77196*0.77214*0.77214*0.77186
08/12/2011 10:30:00*0.77214*0.77197*0.77251*0.77197
08/12/2011 10:35:00*0.77197*0.77139*0.77246*0.77121
08/12/2011 10:40:00*0.77139*0.77056*0.77139*0.77056
08/12/2011 10:45:00*0.77056*0.77048*0.7707*0.7683
08/12/2011 10:50:00*0.77048*0.77321*0.77321*0.77048
08/12/2011 10:55:00*0.77321*0.77402*0.77402*0.77321
08/12/2011 11:00:00*0.77402*0.77304*0.77402*0.77274
08/12/2011 11:05:00*0.77304*0.77048*0.77304*0.77048
08/12/2011 11:10:00*0.77048*0.76969*0.77049*0.76969
08/12/2011 11:15:00*0.76969*0.77051*0.77051*0.76969
08/12/2011 11:20:00*0.77051*0.77063*0.77082*0.77018
08/12/2011 11:25:00*0.77063*0.77123*0.77123*0.77063
08/12/2011 11:30:00*0.77123*0.76939*0.77123*0.76939
08/12/2011 11:35:00*0.76939*0.7692*0.76939*0.76913
08/12/2011 11:40:00*0.7692*0.76827*0.76944*0.76822
08/12/2011 11:45:00*0.76827*0.76964*0.76975*0.76827
08/12/2011 11:50:00*0.76964*0.77009*0.77012*0.76964
08/12/2011 11:55:00*0.77009*0.77198*0.77198*0.77009
08/12/2011 12:00:00*0.77198*0.77143*0.77235*0.77143
08/12/2011 12:05:00*0.77143*0.77084*0.77143*0.77084
08/12/2011 12:10:00*0.77084*0.77114*0.77162*0.77084
08/12/2011 12:15:00*0.77114*0.77077*0.77128*0.77054
08/12/2011 12:20:00*0.77077*0.77075*0.77092*0.77055
08/12/2011 12:25:00*0.77075*0.77035*0.77081*0.77013
08/12/2011 12:30:00*0.77035*0.77061*0.77061*0.77027
08/12/2011 12:35:00*0.77061*0.77102*0.77111*0.77046
08/12/2011 12:40:00*0.77102*0.77044*0.77127*0.77039
08/12/2011 12:45:00*0.77044*0.77036*0.77056*0.77012
08/12/2011 12:50:00*0.77036*0.77052*0.77052*0.77007
08/12/2011 12:55:00*0.77052*0.77114*0.77114*0.77052
08/12/2011 13:00:00*0.77114*0.77108*0.77116*0.77106
08/12/2011 13:05:00*0.77108*0.77152*0.77152*0.77089
08/12/2011 13:10:00*0.77152*0.77146*0.77157*0.77139
08/12/2011 13:15:00*0.77146*0.77145*0.77161*0.77139
08/12/2011 13:20:00*0.77145*0.77158*0.77171*0.77143
08/12/2011 13:25:00*0.77158*0.77133*0.77163*0.77123
08/12/2011 13:30:00*0.77133*0.77227*0.77251*0.77133
08/12/2011 13:35:00*0.77227*0.77244*0.77256*0.77227
08/12/2011 13:40:00*0.77244*0.77299*0.773*0.77192
08/12/2011 13:45:00*0.77299*0.77462*0.77472*0.77299
08/12/2011 13:50:00*0.77462*0.77399*0.77462*0.77398
08/12/2011 13:55:00*0.77399*0.77428*0.77433*0.77392
08/12/2011 14:00:00*0.77428*0.77525*0.77541*0.77417
08/12/2011 14:05:00*0.77525*0.77458*0.77532*0.77449
08/12/2011 14:10:00*0.77458*0.7761*0.77628*0.77458
08/12/2011 14:15:00*0.7761*0.77652*0.77731*0.7761
08/12/2011 14:20:00*0.77652*0.77577*0.77657*0.77577
08/12/2011 14:25:00*0.77577*0.7759*0.776*0.77574
08/12/2011 14:30:00*0.7759*0.77518*0.7759*0.77518
08/12/2011 14:35:00*0.77518*0.77511*0.77548*0.77506
08/12/2011 14:40:00*0.77511*0.77396*0.77513*0.77364
08/12/2011 14:45:00*0.77396*0.77414*0.77424*0.77371
08/12/2011 14:50:00*0.77414*0.77507*0.77508*0.77401
08/12/2011 14:55:00*0.77507*0.77516*0.77516*0.77467
08/12/2011 15:00:00*0.77516*0.77608*0.77608*0.77491
08/12/2011 15:05:00*0.77608*0.7774*0.77757*0.77608
08/12/2011 15:10:00*0.7774*0.77738*0.77835*0.77738
08/12/2011 15:15:00*0.77738*0.77715*0.77739*0.77643
08/12/2011 15:20:00*0.77715*0.776*0.77715*0.77589
08/12/2011 15:25:00*0.776*0.77542*0.77625*0.7753
08/12/2011 15:30:00*0.77542*0.77597*0.77619*0.77542
08/12/2011 15:35:00*0.77597*0.77552*0.77678*0.77552
08/12/2011 15:40:00*0.77552*0.77627*0.77627*0.77552
08/12/2011 15:45:00*0.77627*0.77609*0.77717*0.7758
08/12/2011 15:50:00*0.77609*0.77601*0.77623*0.77601
08/12/2011 15:55:00*0.77601*0.77607*0.77611*0.77601
08/12/2011 16:00:00*0.77607*0.77721*0.77741*0.77607
08/12/2011 16:05:00*0.77721*0.77728*0.77728*0.77719
