08/10/2011 17:05:00*0.7262*0.72646*0.72646*0.72598
08/10/2011 17:10:00*0.72646*0.72649*0.72658*0.72562
08/10/2011 17:15:00*0.72649*0.72644*0.72676*0.72644
08/10/2011 17:20:00*0.72644*0.72621*0.72669*0.72601
08/10/2011 17:25:00*0.72621*0.72635*0.72642*0.72563
08/10/2011 17:30:00*0.72635*0.72636*0.72643*0.72605
08/10/2011 17:35:00*0.72636*0.72657*0.7266*0.72636
08/10/2011 17:40:00*0.72657*0.7268*0.72746*0.72653
08/10/2011 17:45:00*0.7268*0.72684*0.72688*0.72669
08/10/2011 17:50:00*0.72684*0.72694*0.72758*0.72656
08/10/2011 17:55:00*0.72694*0.72682*0.72762*0.72678
08/10/2011 18:00:00*0.72682*0.72687*0.72687*0.7267
08/10/2011 18:05:00*0.72687*0.72669*0.72687*0.72631
08/10/2011 18:10:00*0.72669*0.72642*0.72669*0.72638
08/10/2011 18:15:00*0.72642*0.72586*0.72692*0.72586
08/10/2011 18:20:00*0.72586*0.72629*0.72629*0.72586
08/10/2011 18:25:00*0.72629*0.72652*0.72653*0.726
08/10/2011 18:30:00*0.72652*0.72612*0.72653*0.72611
08/10/2011 18:35:00*0.72612*0.72611*0.72627*0.72604
08/10/2011 18:40:00*0.72611*0.72572*0.72615*0.72572
08/10/2011 18:45:00*0.72572*0.72584*0.72595*0.72565
08/10/2011 18:50:00*0.72584*0.7258*0.72585*0.72547
08/10/2011 18:55:00*0.7258*0.72585*0.72585*0.72539
08/10/2011 19:00:00*0.72585*0.72596*0.72628*0.7255
08/10/2011 19:05:00*0.72596*0.72601*0.72601*0.72559
08/10/2011 19:10:00*0.72601*0.72622*0.72622*0.72601
08/10/2011 19:15:00*0.72622*0.72596*0.7263*0.72596
08/10/2011 19:20:00*0.72596*0.72597*0.72605*0.72592
08/10/2011 19:25:00*0.72597*0.72564*0.72597*0.7256
08/10/2011 19:30:00*0.72564*0.72543*0.72564*0.72514
08/10/2011 19:35:00*0.72543*0.72531*0.72554*0.72527
08/10/2011 19:40:00*0.72531*0.72532*0.72546*0.72528
08/10/2011 19:45:00*0.72532*0.72501*0.7255*0.72496
08/10/2011 19:50:00*0.72501*0.72528*0.72528*0.72501
08/10/2011 19:55:00*0.72528*0.7252*0.72532*0.72502
08/10/2011 20:00:00*0.7252*0.72598*0.72598*0.7252
08/10/2011 20:05:00*0.72598*0.72653*0.72653*0.72598
08/10/2011 20:10:00*0.72653*0.72624*0.72696*0.72594
08/10/2011 20:15:00*0.72624*0.7269*0.7269*0.72612
08/10/2011 20:20:00*0.7269*0.72703*0.72712*0.72679
08/10/2011 20:25:00*0.72703*0.72693*0.72716*0.72686
08/10/2011 20:30:00*0.72693*0.72715*0.72715*0.72682
08/10/2011 20:35:00*0.72715*0.727*0.72722*0.72697
08/10/2011 20:40:00*0.727*0.72683*0.72709*0.72683
08/10/2011 20:45:00*0.72683*0.72656*0.72688*0.72655
08/10/2011 20:50:00*0.72656*0.7263*0.72663*0.72597
08/10/2011 20:55:00*0.7263*0.7264*0.7264*0.72607
08/10/2011 21:00:00*0.7264*0.72606*0.72648*0.72606
08/10/2011 21:05:00*0.72606*0.72586*0.72618*0.72579
08/10/2011 21:10:00*0.72586*0.72567*0.72608*0.72552
08/10/2011 21:15:00*0.72567*0.72586*0.72586*0.72567
08/10/2011 21:20:00*0.72586*0.72571*0.72591*0.72568
08/10/2011 21:25:00*0.72571*0.72549*0.72571*0.72523
08/10/2011 21:30:00*0.72549*0.72536*0.72549*0.7253
08/10/2011 21:35:00*0.72536*0.72388*0.72536*0.72388
08/10/2011 21:40:00*0.72388*0.72488*0.72492*0.72388
08/10/2011 21:45:00*0.72488*0.72482*0.72488*0.7246
08/10/2011 21:50:00*0.72482*0.72494*0.72494*0.72468
08/10/2011 21:55:00*0.72494*0.72524*0.72524*0.72471
08/10/2011 22:00:00*0.72524*0.72522*0.72524*0.72511
08/10/2011 22:05:00*0.72522*0.7253*0.72533*0.72514
08/10/2011 22:10:00*0.7253*0.72498*0.72533*0.72498
08/10/2011 22:15:00*0.72498*0.72529*0.72532*0.72498
08/10/2011 22:20:00*0.72529*0.72539*0.72539*0.72508
08/10/2011 22:25:00*0.72539*0.72653*0.72653*0.72535
08/10/2011 22:30:00*0.72653*0.72631*0.72658*0.72627
08/10/2011 22:35:00*0.72631*0.72692*0.72702*0.72631
08/10/2011 22:40:00*0.72692*0.72686*0.72708*0.72672
08/10/2011 22:45:00*0.72686*0.72628*0.72693*0.7261
08/10/2011 22:50:00*0.72628*0.72588*0.72638*0.72574
08/10/2011 22:55:00*0.72588*0.72584*0.72589*0.72567
08/10/2011 23:00:00*0.72584*0.72612*0.72632*0.7258
08/10/2011 23:05:00*0.72612*0.72643*0.72653*0.72612
08/10/2011 23:10:00*0.72643*0.72677*0.72685*0.72642
08/10/2011 23:15:00*0.72677*0.72633*0.72677*0.72628
08/10/2011 23:20:00*0.72633*0.72668*0.72672*0.72633
08/10/2011 23:25:00*0.72667*0.72701*0.72712*0.72667
08/10/2011 23:30:00*0.72701*0.72678*0.72733*0.72678
08/10/2011 23:35:00*0.72678*0.72647*0.72678*0.72627
08/10/2011 23:40:00*0.72647*0.72607*0.72652*0.72607
08/10/2011 23:45:00*0.72607*0.72555*0.72616*0.72555
08/10/2011 23:50:00*0.72555*0.72659*0.72659*0.72555
08/10/2011 23:55:00*0.72659*0.72647*0.72689*0.72634
08/11/2011 00:00:00*0.72647*0.7265*0.72653*0.72632
08/11/2011 00:05:00*0.7265*0.72654*0.72661*0.7265
08/11/2011 00:10:00*0.72654*0.72658*0.72659*0.72649
08/11/2011 00:15:00*0.72658*0.7262*0.72658*0.7262
08/11/2011 00:20:00*0.7262*0.72612*0.7262*0.7259
08/11/2011 00:25:00*0.72612*0.72614*0.72663*0.72612
08/11/2011 00:30:00*0.72614*0.72767*0.72767*0.72607
08/11/2011 00:35:00*0.72767*0.72747*0.72767*0.72747
08/11/2011 00:40:00*0.72747*0.72759*0.72781*0.72747
08/11/2011 00:45:00*0.72759*0.72723*0.72766*0.72715
08/11/2011 00:50:00*0.72723*0.7275*0.72763*0.7267
08/11/2011 00:55:00*0.7275*0.72721*0.7276*0.72708
08/11/2011 01:00:00*0.72721*0.72716*0.72722*0.72692
08/11/2011 01:05:00*0.72716*0.72715*0.72745*0.72667
08/11/2011 01:10:00*0.72715*0.7268*0.7273*0.72671
08/11/2011 01:15:00*0.7268*0.72735*0.7274*0.7268
08/11/2011 01:20:00*0.72735*0.72759*0.72765*0.72734
08/11/2011 01:25:00*0.72759*0.7279*0.728*0.72753
08/11/2011 01:30:00*0.7279*0.72895*0.72955*0.7279
08/11/2011 01:35:00*0.72895*0.72896*0.72928*0.72871
08/11/2011 01:40:00*0.72896*0.72909*0.72941*0.72881
08/11/2011 01:45:00*0.72909*0.72929*0.72929*0.72882
08/11/2011 01:50:00*0.72929*0.7296*0.7296*0.72918
08/11/2011 01:55:00*0.7296*0.73068*0.73068*0.72959
08/11/2011 02:00:00*0.73068*0.7314*0.73149*0.73062
08/11/2011 02:05:00*0.7314*0.73091*0.73146*0.73091
08/11/2011 02:10:00*0.73091*0.72923*0.73091*0.72909
08/11/2011 02:15:00*0.72923*0.72873*0.72923*0.72873
08/11/2011 02:20:00*0.72873*0.72948*0.72948*0.72869
08/11/2011 02:25:00*0.72948*0.72991*0.72991*0.72948
08/11/2011 02:30:00*0.72991*0.731*0.73145*0.72978
08/11/2011 02:35:00*0.731*0.7313*0.7313*0.73052
08/11/2011 02:40:00*0.7313*0.73141*0.7315*0.73052
08/11/2011 02:45:00*0.73141*0.73029*0.73141*0.73009
08/11/2011 02:50:00*0.73029*0.7296*0.73029*0.72939
08/11/2011 02:55:00*0.7296*0.73047*0.73052*0.7296
08/11/2011 03:00:00*0.73047*0.73054*0.73061*0.73043
08/11/2011 03:05:00*0.73054*0.7291*0.73054*0.7291
08/11/2011 03:10:00*0.7291*0.72859*0.72919*0.72815
08/11/2011 03:15:00*0.72859*0.72907*0.7294*0.72856
08/11/2011 03:20:00*0.72907*0.7277*0.72907*0.72759
08/11/2011 03:25:00*0.7277*0.72923*0.72923*0.7277
08/11/2011 03:30:00*0.72923*0.73016*0.73096*0.72923
08/11/2011 03:35:00*0.73016*0.73036*0.73036*0.73013
08/11/2011 03:40:00*0.73036*0.73099*0.73114*0.73023
08/11/2011 03:45:00*0.73099*0.73416*0.73416*0.73099
08/11/2011 03:50:00*0.73416*0.73356*0.73458*0.73356
08/11/2011 03:55:00*0.73356*0.7332*0.73364*0.73292
08/11/2011 04:00:00*0.7332*0.73494*0.73513*0.7332
08/11/2011 04:05:00*0.73494*0.73561*0.73561*0.7346
08/11/2011 04:10:00*0.73561*0.7355*0.73562*0.73513
08/11/2011 04:15:00*0.7355*0.73549*0.73592*0.73542
08/11/2011 04:20:00*0.73549*0.73626*0.73626*0.73549
08/11/2011 04:25:00*0.73626*0.7364*0.7364*0.7359
08/11/2011 04:30:00*0.7364*0.73665*0.73665*0.73631
08/11/2011 04:35:00*0.73665*0.73775*0.73777*0.73665
08/11/2011 04:40:00*0.73775*0.73864*0.73939*0.73775
08/11/2011 04:45:00*0.73864*0.73791*0.73864*0.7377
08/11/2011 04:50:00*0.73791*0.73717*0.73811*0.73717
08/11/2011 04:55:00*0.73717*0.73746*0.73748*0.73717
08/11/2011 05:00:00*0.73746*0.73795*0.73805*0.73746
08/11/2011 05:05:00*0.73795*0.7378*0.73795*0.73754
08/11/2011 05:10:00*0.7378*0.7375*0.73815*0.73743
08/11/2011 05:15:00*0.7375*0.73704*0.7375*0.73704
08/11/2011 05:20:00*0.73704*0.73913*0.73918*0.73704
08/11/2011 05:25:00*0.73913*0.73855*0.73913*0.73844
08/11/2011 05:30:00*0.73855*0.73969*0.73969*0.73855
08/11/2011 05:35:00*0.73969*0.73888*0.73969*0.73885
08/11/2011 05:40:00*0.73888*0.73983*0.74008*0.73888
08/11/2011 05:45:00*0.73983*0.73916*0.73983*0.73916
08/11/2011 05:50:00*0.73916*0.73795*0.73916*0.73706
08/11/2011 05:55:00*0.73795*0.73885*0.73885*0.73744
08/11/2011 06:00:00*0.73885*0.73847*0.73885*0.73746
08/11/2011 06:05:00*0.73847*0.73808*0.73847*0.73727
08/11/2011 06:10:00*0.73808*0.73892*0.73892*0.73808
08/11/2011 06:15:00*0.73892*0.73864*0.73898*0.73786
08/11/2011 06:20:00*0.73864*0.73852*0.73864*0.73795
08/11/2011 06:25:00*0.73852*0.73962*0.73968*0.73852
08/11/2011 06:30:00*0.73962*0.73923*0.73964*0.73919
08/11/2011 06:35:00*0.73923*0.73857*0.73923*0.73857
08/11/2011 06:40:00*0.73857*0.73934*0.73934*0.73857
08/11/2011 06:45:00*0.73934*0.74057*0.74057*0.73934
08/11/2011 06:50:00*0.74057*0.73991*0.74124*0.73991
08/11/2011 06:55:00*0.73991*0.74093*0.74101*0.73991
08/11/2011 07:00:00*0.74093*0.74084*0.74116*0.74084
08/11/2011 07:05:00*0.74084*0.74117*0.74118*0.74062
08/11/2011 07:10:00*0.74117*0.7411*0.74125*0.74041
08/11/2011 07:15:00*0.7411*0.7417*0.74177*0.7411
08/11/2011 07:20:00*0.7417*0.74191*0.74196*0.74139
08/11/2011 07:25:00*0.74191*0.74097*0.74191*0.74097
08/11/2011 07:30:00*0.74097*0.74106*0.74115*0.74097
08/11/2011 07:35:00*0.74106*0.74082*0.74106*0.74036
08/11/2011 07:40:00*0.74082*0.74083*0.74101*0.74082
08/11/2011 07:45:00*0.74083*0.74013*0.74083*0.73998
08/11/2011 07:50:00*0.74013*0.73782*0.74015*0.73782
08/11/2011 07:55:00*0.73782*0.73998*0.73998*0.73782
08/11/2011 08:00:00*0.73998*0.74098*0.74098*0.73998
08/11/2011 08:05:00*0.74098*0.74073*0.74098*0.74037
08/11/2011 08:10:00*0.74073*0.74166*0.74173*0.74073
08/11/2011 08:15:00*0.74166*0.74172*0.74172*0.74064
08/11/2011 08:20:00*0.74172*0.74208*0.7424*0.74172
08/11/2011 08:25:00*0.74208*0.74335*0.74335*0.74202
08/11/2011 08:30:00*0.74335*0.74375*0.74375*0.74335
08/11/2011 08:35:00*0.74375*0.74281*0.74375*0.74248
08/11/2011 08:40:00*0.74281*0.743*0.74341*0.74281
08/11/2011 08:45:00*0.743*0.74416*0.74416*0.743
08/11/2011 08:50:00*0.74416*0.74734*0.74734*0.74416
08/11/2011 08:55:00*0.74734*0.75153*0.75153*0.74734
08/11/2011 09:00:00*0.75153*0.75145*0.75153*0.75059
08/11/2011 09:05:00*0.75145*0.75294*0.75294*0.75145
08/11/2011 09:10:00*0.75294*0.75379*0.75379*0.75294
08/11/2011 09:15:00*0.75379*0.76006*0.76006*0.75379
08/11/2011 09:20:00*0.76006*0.75781*0.76006*0.7576
08/11/2011 09:25:00*0.75781*0.75522*0.75781*0.75375
08/11/2011 09:30:00*0.75522*0.75672*0.75672*0.75522
08/11/2011 09:35:00*0.75672*0.75862*0.7594*0.75672
08/11/2011 09:40:00*0.75862*0.75821*0.75919*0.75821
08/11/2011 09:45:00*0.75821*0.75966*0.75966*0.75808
08/11/2011 09:50:00*0.75966*0.76006*0.76026*0.75966
08/11/2011 09:55:00*0.76006*0.76092*0.76092*0.76006
08/11/2011 10:00:00*0.76092*0.76709*0.76709*0.76092
08/11/2011 10:05:00*0.76709*0.76773*0.76773*0.76709
08/11/2011 10:10:00*0.76773*0.76375*0.76773*0.76375
08/11/2011 10:15:00*0.76375*0.76348*0.76375*0.76069
08/11/2011 10:20:00*0.76348*0.76401*0.76401*0.76348
08/11/2011 10:25:00*0.76401*0.76414*0.76454*0.76401
08/11/2011 10:30:00*0.76414*0.76502*0.76511*0.76414
08/11/2011 10:35:00*0.76502*0.76527*0.76527*0.76502
08/11/2011 10:40:00*0.76527*0.76331*0.76527*0.76331
08/11/2011 10:45:00*0.76331*0.76156*0.76331*0.76147
08/11/2011 10:50:00*0.76156*0.76094*0.76156*0.76094
08/11/2011 10:55:00*0.76094*0.76253*0.76253*0.76094
08/11/2011 11:00:00*0.76253*0.76195*0.76253*0.76195
08/11/2011 11:05:00*0.76195*0.76031*0.76195*0.76031
08/11/2011 11:10:00*0.76031*0.76016*0.76031*0.76016
08/11/2011 11:15:00*0.76016*0.76029*0.76064*0.76016
08/11/2011 11:20:00*0.76029*0.75956*0.76029*0.75918
08/11/2011 11:25:00*0.75956*0.76065*0.76078*0.75918
08/11/2011 11:30:00*0.76065*0.75978*0.76098*0.75965
08/11/2011 11:35:00*0.75978*0.75941*0.75981*0.75941
08/11/2011 11:40:00*0.75941*0.75904*0.75941*0.75904
08/11/2011 11:45:00*0.75904*0.75862*0.75979*0.75862
08/11/2011 11:50:00*0.75862*0.75755*0.75862*0.75755
08/11/2011 11:55:00*0.75755*0.75608*0.7576*0.75607
08/11/2011 12:00:00*0.75608*0.75611*0.75611*0.75539
08/11/2011 12:05:00*0.75611*0.75453*0.75611*0.75453
08/11/2011 12:10:00*0.75453*0.75384*0.75539*0.75378
08/11/2011 12:15:00*0.75384*0.7514*0.75384*0.7514
08/11/2011 12:20:00*0.7514*0.75211*0.75214*0.7514
08/11/2011 12:25:00*0.75211*0.75448*0.75448*0.75211
08/11/2011 12:30:00*0.75448*0.75507*0.75747*0.75439
08/11/2011 12:35:00*0.75507*0.7547*0.75517*0.75438
08/11/2011 12:40:00*0.7547*0.75536*0.75545*0.7547
08/11/2011 12:45:00*0.75536*0.75726*0.75726*0.75536
08/11/2011 12:50:00*0.75726*0.75743*0.75789*0.75725
08/11/2011 12:55:00*0.75743*0.75786*0.75804*0.75712
08/11/2011 13:00:00*0.75786*0.75741*0.75795*0.75741
08/11/2011 13:05:00*0.75741*0.75717*0.75741*0.75699
08/11/2011 13:10:00*0.75717*0.75725*0.75725*0.75717
08/11/2011 13:15:00*0.75725*0.75723*0.75733*0.75717
08/11/2011 13:20:00*0.75723*0.75821*0.75821*0.75723
08/11/2011 13:25:00*0.75821*0.75947*0.75947*0.75821
08/11/2011 13:30:00*0.75947*0.76045*0.76045*0.75895
08/11/2011 13:35:00*0.76045*0.76171*0.76171*0.76045
08/11/2011 13:40:00*0.76171*0.76142*0.76174*0.76082
08/11/2011 13:45:00*0.76142*0.7624*0.76248*0.76138
08/11/2011 13:50:00*0.7624*0.7613*0.7624*0.76122
08/11/2011 13:55:00*0.7613*0.76241*0.76241*0.7613
08/11/2011 14:00:00*0.76241*0.76332*0.76336*0.76241
08/11/2011 14:05:00*0.76332*0.76444*0.76444*0.76312
08/11/2011 14:10:00*0.76444*0.76536*0.76543*0.76444
08/11/2011 14:15:00*0.76536*0.76394*0.76536*0.76394
08/11/2011 14:20:00*0.76394*0.76351*0.76423*0.76349
08/11/2011 14:25:00*0.76351*0.76217*0.76351*0.76197
08/11/2011 14:30:00*0.76217*0.76086*0.76217*0.76074
08/11/2011 14:35:00*0.76086*0.76182*0.76186*0.76086
08/11/2011 14:40:00*0.76182*0.76152*0.76182*0.76146
08/11/2011 14:45:00*0.76152*0.76171*0.76193*0.76144
08/11/2011 14:50:00*0.76171*0.76283*0.76297*0.76171
08/11/2011 14:55:00*0.76283*0.76298*0.76322*0.76264
08/11/2011 15:00:00*0.76298*0.76323*0.76323*0.76298
08/11/2011 15:05:00*0.76323*0.76325*0.76349*0.76323
08/11/2011 15:10:00*0.76325*0.76304*0.76341*0.76304
08/11/2011 15:15:00*0.76304*0.76299*0.76322*0.76286
08/11/2011 15:20:00*0.76299*0.76306*0.76306*0.76294
08/11/2011 15:25:00*0.76306*0.76314*0.76346*0.76292
08/11/2011 15:30:00*0.76314*0.76316*0.76321*0.76314
08/11/2011 15:35:00*0.76316*0.76298*0.76316*0.76298
08/11/2011 15:40:00*0.76298*0.76307*0.76309*0.76292
08/11/2011 15:45:00*0.76307*0.76224*0.76307*0.76224
08/11/2011 15:50:00*0.76224*0.76306*0.76307*0.76224
08/11/2011 15:55:00*0.76306*0.76285*0.76308*0.7627
08/11/2011 16:00:00*0.76285*0.7627*0.76304*0.7627
08/11/2011 16:05:00*0.7627*0.76226*0.76287*0.76217
08/11/2011 16:10:00*0.76226*0.76226*0.76228*0.76212
08/11/2011 16:15:00*0.76226*0.76204*0.76265*0.76203
08/11/2011 16:20:00*0.76204*0.76227*0.76255*0.76204
08/11/2011 16:25:00*0.76227*0.76279*0.76279*0.76227
08/11/2011 16:30:00*0.76279*0.76287*0.76315*0.76279
08/11/2011 16:35:00*0.76287*0.76306*0.76311*0.76278
08/11/2011 16:40:00*0.76306*0.76365*0.76373*0.76247
08/11/2011 16:45:00*0.76373*0.76339*0.76373*0.76298
08/11/2011 16:50:00*0.76339*0.76377*0.76381*0.76308
08/11/2011 16:55:00*0.76377*0.7624*0.76395*0.76207
08/11/2011 17:00:00*0.7624*0.76058*0.76265*0.76058
