08/09/2011 17:05:00*0.72055*0.72058*0.72097*0.72044
08/09/2011 17:10:00*0.72058*0.7207*0.72092*0.72035
08/09/2011 17:15:00*0.7207*0.72148*0.72216*0.7207
08/09/2011 17:20:00*0.72148*0.7225*0.72263*0.72148
08/09/2011 17:25:00*0.7225*0.7225*0.72279*0.7224
08/09/2011 17:30:00*0.7225*0.72343*0.7237*0.72242
08/09/2011 17:35:00*0.72343*0.72282*0.72361*0.72271
08/09/2011 17:40:00*0.72282*0.72257*0.72282*0.72239
08/09/2011 17:45:00*0.72257*0.7226*0.72299*0.72241
08/09/2011 17:50:00*0.7226*0.72249*0.72281*0.72239
08/09/2011 17:55:00*0.72249*0.72107*0.72249*0.72085
08/09/2011 18:00:00*0.72107*0.72106*0.72115*0.72094
08/09/2011 18:05:00*0.72106*0.72101*0.7213*0.72085
08/09/2011 18:10:00*0.72101*0.7212*0.72135*0.72101
08/09/2011 18:15:00*0.7212*0.72094*0.72126*0.72092
08/09/2011 18:20:00*0.72094*0.72119*0.72121*0.72091
08/09/2011 18:25:00*0.72119*0.72105*0.72159*0.72099
08/09/2011 18:30:00*0.72105*0.72139*0.72139*0.72103
08/09/2011 18:35:00*0.72139*0.72135*0.72158*0.72123
08/09/2011 18:40:00*0.72135*0.7217*0.72197*0.72135
08/09/2011 18:45:00*0.7217*0.72238*0.72247*0.7217
08/09/2011 18:50:00*0.72238*0.72223*0.7224*0.7221
08/09/2011 18:55:00*0.72223*0.72221*0.72243*0.72213
08/09/2011 19:00:00*0.72221*0.72278*0.72278*0.72198
08/09/2011 19:05:00*0.72278*0.72255*0.7229*0.72226
08/09/2011 19:10:00*0.72255*0.72239*0.72256*0.72238
08/09/2011 19:15:00*0.72239*0.72247*0.72267*0.72238
08/09/2011 19:20:00*0.72247*0.72275*0.72275*0.72247
08/09/2011 19:25:00*0.72275*0.72273*0.72276*0.72264
08/09/2011 19:30:00*0.72273*0.72288*0.7229*0.72271
08/09/2011 19:35:00*0.72288*0.72306*0.72306*0.72285
08/09/2011 19:40:00*0.72306*0.72306*0.72309*0.72299
08/09/2011 19:45:00*0.72306*0.72291*0.72306*0.72291
08/09/2011 19:50:00*0.72291*0.72288*0.72292*0.72272
08/09/2011 19:55:00*0.72288*0.72313*0.72313*0.72288
08/09/2011 20:00:00*0.72313*0.72298*0.72323*0.72296
08/09/2011 20:05:00*0.72298*0.72238*0.72298*0.72233
08/09/2011 20:10:00*0.72238*0.72214*0.72238*0.72149
08/09/2011 20:15:00*0.72214*0.7221*0.7222*0.72175
08/09/2011 20:20:00*0.7221*0.72183*0.7221*0.72175
08/09/2011 20:25:00*0.72183*0.72196*0.72199*0.72183
08/09/2011 20:30:00*0.72196*0.72191*0.722*0.72146
08/09/2011 20:35:00*0.72191*0.72182*0.72191*0.72182
08/09/2011 20:40:00*0.72182*0.72241*0.72241*0.72182
08/09/2011 20:45:00*0.72241*0.7232*0.72323*0.72241
08/09/2011 20:50:00*0.7232*0.72336*0.72339*0.72312
08/09/2011 20:55:00*0.72336*0.72327*0.72347*0.72319
08/09/2011 21:00:00*0.72327*0.72338*0.7237*0.72327
08/09/2011 21:05:00*0.72338*0.72401*0.72401*0.72338
08/09/2011 21:10:00*0.72401*0.72433*0.72435*0.72401
08/09/2011 21:15:00*0.72433*0.72429*0.7244*0.72417
08/09/2011 21:20:00*0.72429*0.72427*0.72429*0.72417
08/09/2011 21:25:00*0.72427*0.7243*0.72452*0.72423
08/09/2011 21:30:00*0.7243*0.72479*0.72479*0.7243
08/09/2011 21:35:00*0.72479*0.72466*0.72479*0.72443
08/09/2011 21:40:00*0.72466*0.7247*0.7247*0.72451
08/09/2011 21:45:00*0.7247*0.72489*0.72489*0.72469
08/09/2011 21:50:00*0.72489*0.72455*0.72489*0.72455
08/09/2011 21:55:00*0.72455*0.72416*0.72455*0.72408
08/09/2011 22:00:00*0.72416*0.72402*0.72416*0.724
08/09/2011 22:05:00*0.72402*0.72439*0.72439*0.72395
08/09/2011 22:10:00*0.72439*0.72431*0.72439*0.72416
08/09/2011 22:15:00*0.72431*0.72389*0.72431*0.72389
08/09/2011 22:20:00*0.72389*0.72404*0.72404*0.72383
08/09/2011 22:25:00*0.72404*0.72394*0.72416*0.72392
08/09/2011 22:30:00*0.72394*0.72404*0.72416*0.72392
08/09/2011 22:35:00*0.72404*0.72376*0.72404*0.72374
08/09/2011 22:40:00*0.72376*0.7238*0.7238*0.72374
08/09/2011 22:45:00*0.7238*0.72394*0.72396*0.7238
08/09/2011 22:50:00*0.72394*0.72435*0.7244*0.72394
08/09/2011 22:55:00*0.72435*0.72436*0.72449*0.72435
08/09/2011 23:00:00*0.72436*0.7242*0.72439*0.7242
08/09/2011 23:05:00*0.7242*0.72417*0.72426*0.724
08/09/2011 23:10:00*0.72417*0.72407*0.72422*0.72396
08/09/2011 23:15:00*0.72407*0.72404*0.72414*0.72401
08/09/2011 23:20:00*0.72404*0.72401*0.7242*0.72397
08/09/2011 23:25:00*0.72401*0.72409*0.72426*0.72401
08/09/2011 23:30:00*0.72409*0.7243*0.7243*0.72407
08/09/2011 23:35:00*0.7243*0.7246*0.7246*0.7243
08/09/2011 23:40:00*0.7246*0.72451*0.7246*0.72435
08/09/2011 23:45:00*0.72451*0.72445*0.72452*0.72418
08/09/2011 23:50:00*0.72445*0.7243*0.7245*0.72429
08/09/2011 23:55:00*0.7243*0.72461*0.72461*0.72417
08/10/2011 00:00:00*0.72461*0.72497*0.72498*0.72448
08/10/2011 00:05:00*0.72497*0.72487*0.72505*0.72468
08/10/2011 00:10:00*0.72487*0.7249*0.72493*0.7248
08/10/2011 00:15:00*0.7249*0.72457*0.7249*0.72457
08/10/2011 00:20:00*0.72457*0.72442*0.7247*0.7244
08/10/2011 00:25:00*0.72442*0.72384*0.72442*0.72384
08/10/2011 00:30:00*0.72384*0.72395*0.72396*0.72383
08/10/2011 00:35:00*0.72395*0.72389*0.72395*0.72379
08/10/2011 00:40:00*0.72389*0.72399*0.72399*0.72384
08/10/2011 00:45:00*0.72399*0.72391*0.72399*0.72391
08/10/2011 00:50:00*0.72391*0.72429*0.72429*0.72391
08/10/2011 00:55:00*0.72429*0.72438*0.72451*0.72426
08/10/2011 01:00:00*0.72438*0.72435*0.72442*0.72421
08/10/2011 01:05:00*0.72435*0.72473*0.72473*0.72435
08/10/2011 01:10:00*0.72473*0.72459*0.72473*0.7245
08/10/2011 01:15:00*0.72459*0.72455*0.72471*0.72455
08/10/2011 01:20:00*0.72455*0.7247*0.72478*0.72455
08/10/2011 01:25:00*0.7247*0.72504*0.72509*0.72469
08/10/2011 01:30:00*0.72504*0.72498*0.72504*0.72492
08/10/2011 01:35:00*0.72498*0.72635*0.72635*0.72498
08/10/2011 01:40:00*0.72635*0.72848*0.72859*0.72635
08/10/2011 01:45:00*0.72848*0.72872*0.72902*0.72842
08/10/2011 01:50:00*0.72872*0.72841*0.7289*0.72801
08/10/2011 01:55:00*0.72841*0.72818*0.72841*0.72807
08/10/2011 02:00:00*0.72818*0.72956*0.72984*0.72818
08/10/2011 02:05:00*0.72956*0.72884*0.72967*0.72884
08/10/2011 02:10:00*0.72884*0.72897*0.72897*0.72843
08/10/2011 02:15:00*0.72897*0.72675*0.72897*0.72675
08/10/2011 02:20:00*0.72675*0.72481*0.72675*0.72481
08/10/2011 02:25:00*0.72481*0.72463*0.72544*0.72463
08/10/2011 02:30:00*0.72463*0.72566*0.72566*0.72463
08/10/2011 02:35:00*0.72566*0.72548*0.72566*0.7253
08/10/2011 02:40:00*0.72548*0.72219*0.72548*0.72219
08/10/2011 02:45:00*0.72219*0.72017*0.72219*0.72017
08/10/2011 02:50:00*0.72017*0.71933*0.72017*0.71798
08/10/2011 02:55:00*0.71933*0.72067*0.72075*0.71933
08/10/2011 03:00:00*0.72067*0.72059*0.72126*0.72059
08/10/2011 03:05:00*0.72059*0.72799*0.72799*0.72059
08/10/2011 03:10:00*0.72799*0.72465*0.72799*0.7246
08/10/2011 03:15:00*0.72465*0.72424*0.72465*0.72232
08/10/2011 03:20:00*0.72424*0.72484*0.72484*0.72424
08/10/2011 03:25:00*0.72484*0.72563*0.72563*0.72446
08/10/2011 03:30:00*0.72563*0.72569*0.72657*0.72563
08/10/2011 03:35:00*0.72569*0.7258*0.7259*0.72569
08/10/2011 03:40:00*0.7258*0.72408*0.7258*0.72352
08/10/2011 03:45:00*0.72408*0.72488*0.72488*0.72399
08/10/2011 03:50:00*0.72488*0.72477*0.72499*0.72465
08/10/2011 03:55:00*0.72477*0.72488*0.72496*0.72443
08/10/2011 04:00:00*0.72488*0.72488*0.72488*0.72488
08/10/2011 04:05:00*0.72488*0.72355*0.72488*0.72355
08/10/2011 04:10:00*0.72355*0.7234*0.72355*0.72317
08/10/2011 04:15:00*0.7234*0.72277*0.7234*0.72277
08/10/2011 04:20:00*0.72277*0.72138*0.72277*0.72138
08/10/2011 04:25:00*0.72138*0.72072*0.72138*0.71982
08/10/2011 04:30:00*0.72072*0.72174*0.72248*0.72072
08/10/2011 04:35:00*0.72174*0.72304*0.72304*0.72174
08/10/2011 04:40:00*0.72304*0.72306*0.72306*0.72304
08/10/2011 04:45:00*0.72306*0.72215*0.72306*0.72215
08/10/2011 04:50:00*0.72215*0.72278*0.72297*0.72215
08/10/2011 04:55:00*0.72278*0.72313*0.72325*0.72252
08/10/2011 05:00:00*0.72313*0.72246*0.72313*0.72246
08/10/2011 05:05:00*0.72246*0.72353*0.72353*0.72246
08/10/2011 05:10:00*0.72353*0.72308*0.72374*0.72308
08/10/2011 05:15:00*0.72308*0.72308*0.72308*0.72308
08/10/2011 05:20:00*0.72308*0.72263*0.72308*0.72221
08/10/2011 05:25:00*0.72263*0.72356*0.72369*0.72263
08/10/2011 05:30:00*0.72356*0.72414*0.72414*0.72347
08/10/2011 05:35:00*0.72414*0.72301*0.72414*0.72301
08/10/2011 05:40:00*0.72301*0.72406*0.72406*0.72282
08/10/2011 05:45:00*0.72406*0.72293*0.72406*0.72203
08/10/2011 05:50:00*0.72293*0.72501*0.72501*0.72293
08/10/2011 05:55:00*0.72501*0.72526*0.72561*0.72501
08/10/2011 06:00:00*0.72526*0.72522*0.72584*0.72521
08/10/2011 06:05:00*0.72522*0.72569*0.72575*0.72444
08/10/2011 06:10:00*0.72569*0.72545*0.72569*0.72523
08/10/2011 06:15:00*0.72545*0.72672*0.72672*0.72545
08/10/2011 06:20:00*0.72672*0.72626*0.72672*0.72591
08/10/2011 06:25:00*0.72626*0.72655*0.72655*0.72608
08/10/2011 06:30:00*0.72655*0.72615*0.72655*0.7261
08/10/2011 06:35:00*0.72615*0.7259*0.72615*0.72567
08/10/2011 06:40:00*0.7259*0.72575*0.7259*0.72573
08/10/2011 06:45:00*0.72575*0.72597*0.72613*0.72575
08/10/2011 06:50:00*0.72597*0.72612*0.72617*0.72582
08/10/2011 06:55:00*0.72612*0.72567*0.7262*0.72567
08/10/2011 07:00:00*0.72567*0.72492*0.72567*0.72372
08/10/2011 07:05:00*0.72492*0.7247*0.72545*0.72456
08/10/2011 07:10:00*0.7247*0.72457*0.72473*0.72436
08/10/2011 07:15:00*0.72457*0.72447*0.72468*0.72428
08/10/2011 07:20:00*0.72447*0.7248*0.72491*0.72416
08/10/2011 07:25:00*0.7248*0.72572*0.72596*0.7248
08/10/2011 07:30:00*0.72572*0.72554*0.72579*0.7255
08/10/2011 07:35:00*0.72554*0.72593*0.72617*0.72554
08/10/2011 07:40:00*0.72593*0.72625*0.72654*0.72591
08/10/2011 07:45:00*0.72625*0.72542*0.72637*0.7253
08/10/2011 07:50:00*0.72542*0.72507*0.72542*0.72446
08/10/2011 07:55:00*0.72507*0.72572*0.72572*0.72507
08/10/2011 08:00:00*0.72572*0.72603*0.72619*0.72572
08/10/2011 08:05:00*0.72603*0.72615*0.72659*0.72591
08/10/2011 08:10:00*0.72615*0.72699*0.72699*0.72615
08/10/2011 08:15:00*0.72699*0.727*0.7272*0.7269
08/10/2011 08:20:00*0.727*0.72547*0.727*0.72545
08/10/2011 08:25:00*0.72547*0.72452*0.72615*0.72452
08/10/2011 08:30:00*0.72452*0.72521*0.72522*0.72452
08/10/2011 08:35:00*0.72521*0.72616*0.72616*0.72521
08/10/2011 08:40:00*0.72616*0.72676*0.72732*0.72616
08/10/2011 08:45:00*0.72676*0.72402*0.72676*0.72402
08/10/2011 08:50:00*0.72402*0.72464*0.725*0.72402
08/10/2011 08:55:00*0.72464*0.72403*0.72505*0.72403
08/10/2011 09:00:00*0.72403*0.72499*0.72499*0.72403
08/10/2011 09:05:00*0.72499*0.72604*0.72604*0.72499
08/10/2011 09:10:00*0.72604*0.72485*0.72604*0.72485
08/10/2011 09:15:00*0.72485*0.72441*0.72485*0.72379
08/10/2011 09:20:00*0.72441*0.72566*0.72566*0.72441
08/10/2011 09:25:00*0.72566*0.72543*0.72566*0.7254
08/10/2011 09:30:00*0.72543*0.72568*0.72605*0.72543
08/10/2011 09:35:00*0.72568*0.72577*0.72577*0.72568
08/10/2011 09:40:00*0.72577*0.72562*0.72577*0.72562
08/10/2011 09:45:00*0.72562*0.72748*0.72748*0.72562
08/10/2011 09:50:00*0.72748*0.72703*0.7277*0.72702
08/10/2011 09:55:00*0.72703*0.72687*0.72703*0.72639
08/10/2011 10:00:00*0.72687*0.72625*0.72687*0.72625
08/10/2011 10:05:00*0.72625*0.72465*0.72625*0.72465
08/10/2011 10:10:00*0.72465*0.72478*0.72574*0.72465
08/10/2011 10:15:00*0.72478*0.72509*0.72509*0.72456
08/10/2011 10:20:00*0.72509*0.72544*0.72544*0.72484
08/10/2011 10:25:00*0.72544*0.72516*0.72544*0.72516
08/10/2011 10:30:00*0.72516*0.72765*0.72785*0.72516
08/10/2011 10:35:00*0.72765*0.72694*0.72765*0.72673
08/10/2011 10:40:00*0.72694*0.72721*0.72721*0.72659
08/10/2011 10:45:00*0.72721*0.72698*0.72742*0.72698
08/10/2011 10:50:00*0.72698*0.72747*0.72769*0.72698
08/10/2011 10:55:00*0.72747*0.72854*0.72854*0.72747
08/10/2011 11:00:00*0.72854*0.72766*0.72854*0.72766
08/10/2011 11:05:00*0.72766*0.72793*0.72793*0.72682
08/10/2011 11:10:00*0.72793*0.72816*0.72816*0.72742
08/10/2011 11:15:00*0.72816*0.72808*0.72816*0.72801
08/10/2011 11:20:00*0.72808*0.72847*0.72908*0.72808
08/10/2011 11:25:00*0.72847*0.7293*0.72948*0.72847
08/10/2011 11:30:00*0.7293*0.73027*0.73065*0.7293
08/10/2011 11:35:00*0.73027*0.72985*0.73073*0.72985
08/10/2011 11:40:00*0.72985*0.73045*0.73045*0.72985
08/10/2011 11:45:00*0.73045*0.73049*0.73049*0.73045
08/10/2011 11:50:00*0.73049*0.72959*0.73049*0.72957
08/10/2011 11:55:00*0.72959*0.72908*0.72959*0.72908
08/10/2011 12:00:00*0.72908*0.72997*0.72997*0.72906
08/10/2011 12:05:00*0.72997*0.72994*0.72997*0.72961
08/10/2011 12:10:00*0.72994*0.72966*0.73044*0.72966
08/10/2011 12:15:00*0.72966*0.729*0.72966*0.72888
08/10/2011 12:20:00*0.729*0.72984*0.73004*0.729
08/10/2011 12:25:00*0.72984*0.7292*0.72988*0.7292
08/10/2011 12:30:00*0.7292*0.72914*0.7292*0.72898
08/10/2011 12:35:00*0.72914*0.72853*0.72914*0.72838
08/10/2011 12:40:00*0.72853*0.72922*0.72939*0.72853
08/10/2011 12:45:00*0.72922*0.72915*0.72932*0.72891
08/10/2011 12:50:00*0.72915*0.7292*0.72924*0.72904
08/10/2011 12:55:00*0.7292*0.72965*0.72965*0.7292
08/10/2011 13:00:00*0.72965*0.73013*0.73016*0.72965
08/10/2011 13:05:00*0.73013*0.72983*0.73024*0.72979
08/10/2011 13:10:00*0.72983*0.72994*0.72994*0.72983
08/10/2011 13:15:00*0.72994*0.72961*0.7301*0.72961
08/10/2011 13:20:00*0.72961*0.7295*0.72986*0.72942
08/10/2011 13:25:00*0.7295*0.7293*0.7295*0.72921
08/10/2011 13:30:00*0.7293*0.72998*0.72998*0.7293
08/10/2011 13:35:00*0.72998*0.72927*0.72998*0.72927
08/10/2011 13:40:00*0.72927*0.72871*0.72927*0.72871
08/10/2011 13:45:00*0.72871*0.72755*0.72871*0.72726
08/10/2011 13:50:00*0.72755*0.72804*0.72815*0.72755
08/10/2011 13:55:00*0.72804*0.72762*0.72809*0.72762
08/10/2011 14:00:00*0.72762*0.72772*0.72811*0.72762
08/10/2011 14:05:00*0.72772*0.72806*0.72806*0.72772
08/10/2011 14:10:00*0.72806*0.7283*0.7283*0.72806
08/10/2011 14:15:00*0.7283*0.7283*0.7283*0.7283
08/10/2011 14:20:00*0.7283*0.72856*0.72856*0.72818
08/10/2011 14:25:00*0.72856*0.72826*0.72862*0.72819
08/10/2011 14:30:00*0.72826*0.72806*0.72829*0.72806
08/10/2011 14:35:00*0.72806*0.7281*0.72821*0.72806
08/10/2011 14:40:00*0.7281*0.7281*0.7281*0.7281
08/10/2011 14:45:00*0.7281*0.72821*0.72822*0.7281
08/10/2011 14:50:00*0.72821*0.72864*0.72868*0.72821
08/10/2011 14:55:00*0.72864*0.72887*0.72887*0.72842
08/10/2011 15:00:00*0.72887*0.72915*0.72938*0.72887
08/10/2011 15:05:00*0.72915*0.72933*0.72941*0.72915
08/10/2011 15:10:00*0.72933*0.72912*0.72973*0.72912
08/10/2011 15:15:00*0.72912*0.72853*0.72912*0.72853
08/10/2011 15:20:00*0.72853*0.7286*0.7286*0.72853
08/10/2011 15:25:00*0.7286*0.72859*0.72871*0.72846
08/10/2011 15:30:00*0.72859*0.72859*0.72878*0.72855
08/10/2011 15:35:00*0.72859*0.7282*0.72859*0.72805
08/10/2011 15:40:00*0.7282*0.72807*0.72861*0.72771
08/10/2011 15:45:00*0.72807*0.7278*0.72827*0.7278
08/10/2011 15:50:00*0.7278*0.72778*0.72788*0.72762
08/10/2011 15:55:00*0.72778*0.72692*0.72778*0.72686
08/10/2011 16:00:00*0.72692*0.727*0.727*0.72688
08/10/2011 16:05:00*0.727*0.72722*0.72724*0.727
08/10/2011 16:10:00*0.72722*0.72702*0.72722*0.72678
08/10/2011 16:15:00*0.72702*0.72656*0.72715*0.72656
08/10/2011 16:20:00*0.72656*0.72654*0.72667*0.72609
08/10/2011 16:25:00*0.72654*0.72637*0.7267*0.72637
08/10/2011 16:30:00*0.72637*0.72642*0.72669*0.72623
08/10/2011 16:35:00*0.72642*0.72653*0.72663*0.72642
08/10/2011 16:40:00*0.72653*0.72607*0.72653*0.72607
08/10/2011 16:45:00*0.72607*0.72632*0.72641*0.72607
08/10/2011 16:50:00*0.72632*0.72644*0.72655*0.7262
08/10/2011 16:55:00*0.72644*0.72626*0.72644*0.72623
08/10/2011 17:00:00*0.72626*0.7262*0.72644*0.72617
