08/08/2011 17:05:00*0.75487*0.755*0.755*0.75442
08/08/2011 17:10:00*0.755*0.75509*0.75509*0.75445
08/08/2011 17:15:00*0.75509*0.75516*0.75519*0.75466
08/08/2011 17:20:00*0.75516*0.7548*0.75555*0.7544
08/08/2011 17:25:00*0.7548*0.755*0.75511*0.7548
08/08/2011 17:30:00*0.755*0.75469*0.755*0.75454
08/08/2011 17:35:00*0.75469*0.7549*0.7549*0.75467
08/08/2011 17:40:00*0.7549*0.75507*0.75533*0.7549
08/08/2011 17:45:00*0.75507*0.75497*0.75514*0.75491
08/08/2011 17:50:00*0.75497*0.75471*0.75529*0.75471
08/08/2011 17:55:00*0.75471*0.75512*0.75512*0.75471
08/08/2011 18:00:00*0.75512*0.75506*0.75517*0.75488
08/08/2011 18:05:00*0.75506*0.75496*0.75517*0.75496
08/08/2011 18:10:00*0.75496*0.75504*0.75504*0.75496
08/08/2011 18:15:00*0.75504*0.75506*0.7551*0.75478
08/08/2011 18:20:00*0.75506*0.75402*0.75509*0.75397
08/08/2011 18:25:00*0.75402*0.7543*0.75453*0.75402
08/08/2011 18:30:00*0.7543*0.75418*0.7543*0.75418
08/08/2011 18:35:00*0.75418*0.75421*0.75425*0.75418
08/08/2011 18:40:00*0.75421*0.75434*0.75439*0.75421
08/08/2011 18:45:00*0.75434*0.7543*0.75439*0.75423
08/08/2011 18:50:00*0.7543*0.75425*0.75432*0.75421
08/08/2011 18:55:00*0.75425*0.75428*0.75447*0.75425
08/08/2011 19:00:00*0.75428*0.75413*0.75428*0.75403
08/08/2011 19:05:00*0.75413*0.75396*0.75444*0.75329
08/08/2011 19:10:00*0.75396*0.75406*0.7543*0.75384
08/08/2011 19:15:00*0.75406*0.75448*0.7546*0.754
08/08/2011 19:20:00*0.75448*0.75488*0.75491*0.75448
08/08/2011 19:25:00*0.75488*0.75452*0.75491*0.75441
08/08/2011 19:30:00*0.75452*0.75482*0.75488*0.75428
08/08/2011 19:35:00*0.75482*0.75474*0.75501*0.75458
08/08/2011 19:40:00*0.75474*0.75492*0.75492*0.75474
08/08/2011 19:45:00*0.75492*0.75475*0.75501*0.75474
08/08/2011 19:50:00*0.75475*0.75496*0.75504*0.75474
08/08/2011 19:55:00*0.75496*0.75455*0.75496*0.75444
08/08/2011 20:00:00*0.75455*0.75409*0.75455*0.75362
08/08/2011 20:05:00*0.75409*0.75415*0.75418*0.75404
08/08/2011 20:10:00*0.75415*0.75455*0.75462*0.75415
08/08/2011 20:15:00*0.75455*0.75469*0.75473*0.75455
08/08/2011 20:20:00*0.75469*0.75399*0.75469*0.75399
08/08/2011 20:25:00*0.75399*0.75451*0.75451*0.75396
08/08/2011 20:30:00*0.75451*0.75424*0.75451*0.75424
08/08/2011 20:35:00*0.75424*0.75366*0.75424*0.75366
08/08/2011 20:40:00*0.75366*0.75401*0.75412*0.75366
08/08/2011 20:45:00*0.75401*0.75381*0.75401*0.75377
08/08/2011 20:50:00*0.75381*0.75404*0.75404*0.7538
08/08/2011 20:55:00*0.75404*0.75397*0.75404*0.75397
08/08/2011 21:00:00*0.75397*0.75397*0.75423*0.75397
08/08/2011 21:05:00*0.75397*0.75376*0.75397*0.75361
08/08/2011 21:10:00*0.75376*0.7535*0.75398*0.7535
08/08/2011 21:15:00*0.7535*0.75323*0.75361*0.75323
08/08/2011 21:20:00*0.75323*0.75273*0.75327*0.75272
08/08/2011 21:25:00*0.75273*0.7525*0.75278*0.75242
08/08/2011 21:30:00*0.7525*0.75228*0.75255*0.75228
08/08/2011 21:35:00*0.75228*0.75228*0.7526*0.75223
08/08/2011 21:40:00*0.75228*0.75228*0.75228*0.75228
08/08/2011 21:45:00*0.75228*0.75101*0.75228*0.75101
08/08/2011 21:50:00*0.75101*0.75142*0.75142*0.75101
08/08/2011 21:55:00*0.75142*0.75123*0.75142*0.75101
08/08/2011 22:00:00*0.75123*0.75109*0.75161*0.75102
08/08/2011 22:05:00*0.75109*0.75109*0.75109*0.75083
08/08/2011 22:10:00*0.75109*0.751*0.75109*0.751
08/08/2011 22:15:00*0.751*0.7499*0.751*0.7499
08/08/2011 22:20:00*0.7499*0.74909*0.7499*0.7489
08/08/2011 22:25:00*0.74909*0.7486*0.74909*0.7486
08/08/2011 22:30:00*0.7486*0.7492*0.74957*0.7486
08/08/2011 22:35:00*0.7492*0.74951*0.74964*0.7492
08/08/2011 22:40:00*0.74951*0.7494*0.75*0.74939
08/08/2011 22:45:00*0.7494*0.74916*0.7494*0.74897
08/08/2011 22:50:00*0.74916*0.74908*0.74916*0.74882
08/08/2011 22:55:00*0.74908*0.75046*0.75063*0.74908
08/08/2011 23:00:00*0.75046*0.74992*0.75046*0.74971
08/08/2011 23:05:00*0.74992*0.74982*0.74992*0.7497
08/08/2011 23:10:00*0.74982*0.74962*0.74982*0.74958
08/08/2011 23:15:00*0.74962*0.74931*0.74985*0.74919
08/08/2011 23:20:00*0.74931*0.74963*0.7498*0.74931
08/08/2011 23:25:00*0.74963*0.74963*0.74978*0.74963
08/08/2011 23:30:00*0.74963*0.74987*0.74989*0.74963
08/08/2011 23:35:00*0.74987*0.7504*0.7504*0.74962
08/08/2011 23:40:00*0.7504*0.75256*0.75256*0.7504
08/08/2011 23:45:00*0.75256*0.75434*0.75444*0.75256
08/08/2011 23:50:00*0.75434*0.75332*0.75434*0.75323
08/08/2011 23:55:00*0.75332*0.75063*0.75332*0.75063
08/09/2011 00:00:00*0.75063*0.7519*0.75227*0.75063
08/09/2011 00:05:00*0.7519*0.75192*0.75224*0.7519
08/09/2011 00:10:00*0.75192*0.75132*0.75192*0.75132
08/09/2011 00:15:00*0.75132*0.75046*0.75132*0.75044
08/09/2011 00:20:00*0.75046*0.75004*0.75046*0.75004
08/09/2011 00:25:00*0.75004*0.75084*0.75084*0.75004
08/09/2011 00:30:00*0.75084*0.75116*0.75127*0.75084
08/09/2011 00:35:00*0.75116*0.75164*0.75164*0.75105
08/09/2011 00:40:00*0.75164*0.7523*0.7523*0.75142
08/09/2011 00:45:00*0.7523*0.75225*0.7523*0.75225
08/09/2011 00:50:00*0.75225*0.7508*0.75225*0.75075
08/09/2011 00:55:00*0.7508*0.75088*0.75093*0.7508
08/09/2011 01:00:00*0.75088*0.75149*0.7517*0.75084
08/09/2011 01:05:00*0.75149*0.75169*0.75169*0.75149
08/09/2011 01:10:00*0.75169*0.75154*0.75169*0.75148
08/09/2011 01:15:00*0.75154*0.75153*0.7516*0.75153
08/09/2011 01:20:00*0.75153*0.7516*0.75168*0.75153
08/09/2011 01:25:00*0.7516*0.75179*0.75179*0.75145
08/09/2011 01:30:00*0.75179*0.75191*0.75195*0.75179
08/09/2011 01:35:00*0.75191*0.75227*0.75227*0.75171
08/09/2011 01:40:00*0.75227*0.75191*0.75251*0.75191
08/09/2011 01:45:00*0.75191*0.75324*0.75324*0.75191
08/09/2011 01:50:00*0.75324*0.75416*0.75416*0.75324
08/09/2011 01:55:00*0.75416*0.75351*0.75416*0.75347
08/09/2011 02:00:00*0.75351*0.75411*0.75433*0.75351
08/09/2011 02:05:00*0.75411*0.75439*0.75439*0.7541
08/09/2011 02:10:00*0.75439*0.75433*0.75439*0.75432
08/09/2011 02:15:00*0.75433*0.75406*0.75459*0.75406
08/09/2011 02:20:00*0.75406*0.75427*0.75436*0.75406
08/09/2011 02:25:00*0.75427*0.7553*0.75535*0.75427
08/09/2011 02:30:00*0.7553*0.75543*0.75596*0.7553
08/09/2011 02:35:00*0.75543*0.75556*0.75556*0.75528
08/09/2011 02:40:00*0.75556*0.75573*0.75605*0.75556
08/09/2011 02:45:00*0.75573*0.75663*0.75663*0.75573
08/09/2011 02:50:00*0.75663*0.75719*0.75719*0.75663
08/09/2011 02:55:00*0.75719*0.75619*0.75719*0.75619
08/09/2011 03:00:00*0.75619*0.75625*0.75677*0.75619
08/09/2011 03:05:00*0.75625*0.75636*0.75636*0.755
08/09/2011 03:10:00*0.75636*0.75839*0.75839*0.75636
08/09/2011 03:15:00*0.75839*0.75801*0.75839*0.75791
08/09/2011 03:20:00*0.75801*0.75578*0.75801*0.75565
08/09/2011 03:25:00*0.75578*0.75713*0.75734*0.75578
08/09/2011 03:30:00*0.75713*0.75613*0.75713*0.75592
08/09/2011 03:35:00*0.75613*0.75616*0.75625*0.75601
08/09/2011 03:40:00*0.75616*0.75428*0.75616*0.75406
08/09/2011 03:45:00*0.75428*0.75539*0.75539*0.75404
08/09/2011 03:50:00*0.75539*0.7549*0.75539*0.7549
08/09/2011 03:55:00*0.7549*0.75487*0.7549*0.75487
08/09/2011 04:00:00*0.75487*0.75456*0.75487*0.75417
08/09/2011 04:05:00*0.75456*0.75465*0.75485*0.75456
08/09/2011 04:10:00*0.75465*0.75529*0.75529*0.75465
08/09/2011 04:15:00*0.75529*0.75434*0.75529*0.75434
08/09/2011 04:20:00*0.75434*0.75414*0.75434*0.75414
08/09/2011 04:25:00*0.75414*0.75485*0.75485*0.75414
08/09/2011 04:30:00*0.75485*0.75263*0.75489*0.75263
08/09/2011 04:35:00*0.75263*0.75158*0.75263*0.75158
08/09/2011 04:40:00*0.75158*0.75141*0.75158*0.75141
08/09/2011 04:45:00*0.75141*0.75069*0.75141*0.7499
08/09/2011 04:50:00*0.75069*0.74959*0.75069*0.74959
08/09/2011 04:55:00*0.74959*0.75082*0.75082*0.74959
08/09/2011 05:00:00*0.75082*0.75051*0.75082*0.75051
08/09/2011 05:05:00*0.75051*0.74679*0.75051*0.74679
08/09/2011 05:10:00*0.74679*0.74092*0.74679*0.74092
08/09/2011 05:15:00*0.74092*0.74119*0.74198*0.74092
08/09/2011 05:20:00*0.74119*0.74065*0.74338*0.74047
08/09/2011 05:25:00*0.74065*0.7413*0.7413*0.73998
08/09/2011 05:30:00*0.7413*0.74106*0.74158*0.74106
08/09/2011 05:35:00*0.74106*0.74297*0.74298*0.74106
08/09/2011 05:40:00*0.74297*0.74004*0.74297*0.74004
08/09/2011 05:45:00*0.74004*0.73966*0.74004*0.73889
08/09/2011 05:50:00*0.73966*0.74142*0.74142*0.73966
08/09/2011 05:55:00*0.74142*0.74142*0.74142*0.74142
08/09/2011 06:00:00*0.74142*0.74185*0.74205*0.74142
08/09/2011 06:05:00*0.74185*0.74139*0.74185*0.7401
08/09/2011 06:10:00*0.74139*0.74112*0.74147*0.74103
08/09/2011 06:15:00*0.74112*0.74183*0.74183*0.74112
08/09/2011 06:20:00*0.74183*0.74148*0.7419*0.74148
08/09/2011 06:25:00*0.74148*0.74215*0.74252*0.74148
08/09/2011 06:30:00*0.74215*0.74143*0.74239*0.74139
08/09/2011 06:35:00*0.74143*0.74131*0.74143*0.74131
08/09/2011 06:40:00*0.74131*0.74098*0.74207*0.74098
08/09/2011 06:45:00*0.74098*0.74106*0.74108*0.74055
08/09/2011 06:50:00*0.74106*0.74104*0.74106*0.74099
08/09/2011 06:55:00*0.74104*0.74113*0.74162*0.74103
08/09/2011 07:00:00*0.74113*0.74104*0.74113*0.74074
08/09/2011 07:05:00*0.74104*0.74192*0.74192*0.74104
08/09/2011 07:10:00*0.74192*0.74076*0.74192*0.74076
08/09/2011 07:15:00*0.74076*0.7411*0.7411*0.74076
08/09/2011 07:20:00*0.7411*0.74209*0.74209*0.7411
08/09/2011 07:25:00*0.74209*0.74209*0.74209*0.74209
08/09/2011 07:30:00*0.74209*0.74189*0.74228*0.74189
08/09/2011 07:35:00*0.74189*0.74232*0.74241*0.74189
08/09/2011 07:40:00*0.74232*0.74249*0.74254*0.74232
08/09/2011 07:45:00*0.74249*0.7443*0.7443*0.74249
08/09/2011 07:50:00*0.7443*0.74294*0.7443*0.74161
08/09/2011 07:55:00*0.74294*0.74314*0.74323*0.74263
08/09/2011 08:00:00*0.74314*0.74322*0.74322*0.74314
08/09/2011 08:05:00*0.74322*0.74295*0.74322*0.74295
08/09/2011 08:10:00*0.74295*0.74314*0.7432*0.74295
08/09/2011 08:15:00*0.74314*0.74218*0.74317*0.74218
08/09/2011 08:20:00*0.74218*0.74204*0.74218*0.74181
08/09/2011 08:25:00*0.74204*0.74114*0.74204*0.74109
08/09/2011 08:30:00*0.74114*0.7412*0.74134*0.74114
08/09/2011 08:35:00*0.7412*0.74132*0.74187*0.7412
08/09/2011 08:40:00*0.74132*0.74024*0.74132*0.74024
08/09/2011 08:45:00*0.74024*0.74045*0.74115*0.74024
08/09/2011 08:50:00*0.74045*0.74054*0.74055*0.74041
08/09/2011 08:55:00*0.74054*0.74071*0.7408*0.74044
08/09/2011 09:00:00*0.74071*0.74079*0.74079*0.74071
08/09/2011 09:05:00*0.74079*0.74079*0.74079*0.74079
08/09/2011 09:10:00*0.74079*0.73852*0.74079*0.73822
08/09/2011 09:15:00*0.73852*0.73975*0.73975*0.73852
08/09/2011 09:20:00*0.73975*0.74022*0.74022*0.73962
08/09/2011 09:25:00*0.74022*0.74022*0.74035*0.74022
08/09/2011 09:30:00*0.74022*0.74073*0.74073*0.73984
08/09/2011 09:35:00*0.74073*0.74147*0.74204*0.74073
08/09/2011 09:40:00*0.74147*0.74035*0.74147*0.74035
08/09/2011 09:45:00*0.74035*0.73808*0.74035*0.73808
08/09/2011 09:50:00*0.73808*0.73875*0.73875*0.73807
08/09/2011 09:55:00*0.73875*0.73898*0.73898*0.73853
08/09/2011 10:00:00*0.73898*0.73876*0.73898*0.73871
08/09/2011 10:05:00*0.73876*0.73909*0.73909*0.73876
08/09/2011 10:10:00*0.73909*0.73915*0.73915*0.73909
08/09/2011 10:15:00*0.73915*0.7389*0.73915*0.7389
08/09/2011 10:20:00*0.7389*0.73791*0.7389*0.73784
08/09/2011 10:25:00*0.73791*0.73797*0.73805*0.73783
08/09/2011 10:30:00*0.73797*0.73872*0.73872*0.73797
08/09/2011 10:35:00*0.73872*0.73896*0.73896*0.73808
08/09/2011 10:40:00*0.73896*0.73943*0.73972*0.73896
08/09/2011 10:45:00*0.73943*0.73899*0.73943*0.7389
08/09/2011 10:50:00*0.73899*0.73965*0.73965*0.73899
08/09/2011 10:55:00*0.73965*0.73985*0.73985*0.73965
08/09/2011 11:00:00*0.73985*0.73932*0.73985*0.73932
08/09/2011 11:05:00*0.73932*0.73988*0.73988*0.73932
08/09/2011 11:10:00*0.73988*0.73991*0.74009*0.73988
08/09/2011 11:15:00*0.73991*0.73907*0.73991*0.73907
08/09/2011 11:20:00*0.73907*0.73838*0.73907*0.73792
08/09/2011 11:25:00*0.73838*0.73838*0.73838*0.73838
08/09/2011 11:30:00*0.73838*0.73803*0.73838*0.73779
08/09/2011 11:35:00*0.73803*0.73809*0.73809*0.73803
08/09/2011 11:40:00*0.73809*0.73762*0.73809*0.73699
08/09/2011 11:45:00*0.73762*0.73697*0.73762*0.73697
08/09/2011 11:50:00*0.73697*0.73665*0.7371*0.73665
08/09/2011 11:55:00*0.73665*0.73255*0.73665*0.7325
08/09/2011 12:00:00*0.73255*0.73255*0.73255*0.73255
08/09/2011 12:05:00*0.73255*0.73187*0.73255*0.73167
08/09/2011 12:10:00*0.73187*0.7298*0.73187*0.72964
08/09/2011 12:15:00*0.7298*0.72798*0.7298*0.72709
08/09/2011 12:20:00*0.72798*0.72831*0.72842*0.72797
08/09/2011 12:25:00*0.72831*0.72919*0.72921*0.72831
08/09/2011 12:30:00*0.72919*0.72916*0.72923*0.72884
08/09/2011 12:35:00*0.72916*0.72916*0.72935*0.72916
08/09/2011 12:40:00*0.72916*0.72987*0.72987*0.72906
08/09/2011 12:45:00*0.72987*0.7295*0.73092*0.72949
08/09/2011 12:50:00*0.7295*0.72942*0.72951*0.72917
08/09/2011 12:55:00*0.72942*0.72889*0.72942*0.72872
08/09/2011 13:00:00*0.72889*0.72972*0.72972*0.72889
08/09/2011 13:05:00*0.72972*0.73137*0.73142*0.72972
08/09/2011 13:10:00*0.73137*0.73184*0.73192*0.73126
08/09/2011 13:15:00*0.73184*0.73153*0.73195*0.73149
08/09/2011 13:20:00*0.73153*0.73122*0.73169*0.73122
08/09/2011 13:25:00*0.73122*0.73132*0.73132*0.73122
08/09/2011 13:30:00*0.73132*0.73095*0.73156*0.73095
08/09/2011 13:35:00*0.73095*0.72994*0.73095*0.72994
08/09/2011 13:40:00*0.72994*0.73043*0.73073*0.72994
08/09/2011 13:45:00*0.73043*0.73056*0.73056*0.7298
08/09/2011 13:50:00*0.73056*0.7291*0.73056*0.72849
08/09/2011 13:55:00*0.7291*0.72941*0.72941*0.7291
08/09/2011 14:00:00*0.72941*0.72974*0.72974*0.72906
08/09/2011 14:05:00*0.72974*0.72961*0.72974*0.7294
08/09/2011 14:10:00*0.72961*0.72833*0.72961*0.72833
08/09/2011 14:15:00*0.72833*0.72939*0.72953*0.72833
08/09/2011 14:20:00*0.72939*0.73031*0.73065*0.72865
08/09/2011 14:25:00*0.73031*0.71944*0.73031*0.71833
08/09/2011 14:30:00*0.71944*0.72033*0.72033*0.71944
08/09/2011 14:35:00*0.72033*0.72089*0.72121*0.72033
08/09/2011 14:40:00*0.72089*0.72076*0.72089*0.72076
08/09/2011 14:45:00*0.72076*0.71049*0.72076*0.71049
08/09/2011 14:50:00*0.71049*0.71345*0.71345*0.71049
08/09/2011 14:55:00*0.71345*0.71399*0.71432*0.71341
08/09/2011 15:00:00*0.71399*0.71399*0.71399*0.71399
08/09/2011 15:05:00*0.71399*0.71481*0.71481*0.71382
08/09/2011 15:10:00*0.71481*0.71548*0.71548*0.71481
08/09/2011 15:15:00*0.71548*0.71406*0.71548*0.71406
08/09/2011 15:20:00*0.71406*0.71634*0.71634*0.71406
08/09/2011 15:25:00*0.71634*0.71534*0.71634*0.71534
08/09/2011 15:30:00*0.71534*0.71492*0.71534*0.71481
08/09/2011 15:35:00*0.71492*0.71518*0.71518*0.71475
08/09/2011 15:40:00*0.71518*0.71641*0.71641*0.71518
08/09/2011 15:45:00*0.71641*0.71781*0.71781*0.71641
08/09/2011 15:50:00*0.71781*0.71838*0.71838*0.71781
08/09/2011 15:55:00*0.71838*0.7179*0.71929*0.71786
08/09/2011 16:00:00*0.7179*0.72078*0.72078*0.7179
08/09/2011 16:05:00*0.72078*0.7219*0.72205*0.72078
08/09/2011 16:10:00*0.7219*0.71985*0.7219*0.71985
08/09/2011 16:15:00*0.71985*0.71984*0.71985*0.7196
08/09/2011 16:20:00*0.71984*0.72008*0.72008*0.71963
08/09/2011 16:25:00*0.72008*0.71964*0.72008*0.71951
08/09/2011 16:30:00*0.71964*0.72036*0.72036*0.71945
08/09/2011 16:35:00*0.72036*0.72043*0.7205*0.71938
08/09/2011 16:40:00*0.72043*0.72026*0.72043*0.72006
08/09/2011 16:45:00*0.72026*0.721*0.72176*0.72022
08/09/2011 16:50:00*0.721*0.72282*0.72291*0.721
08/09/2011 16:55:00*0.72282*0.72133*0.72314*0.72133
08/09/2011 17:00:00*0.72133*0.72055*0.72199*0.72005
