08/07/2011 17:05:00*0.7589*0.75841*0.7589*0.75812
08/07/2011 17:10:00*0.75841*0.75685*0.75841*0.75621
08/07/2011 17:15:00*0.75685*0.75798*0.75831*0.75657
08/07/2011 17:20:00*0.75798*0.7569*0.75798*0.7569
08/07/2011 17:25:00*0.7569*0.75787*0.75789*0.75585
08/07/2011 17:30:00*0.75787*0.75717*0.75787*0.75697
08/07/2011 17:35:00*0.75717*0.75651*0.75725*0.75645
08/07/2011 17:40:00*0.75651*0.75615*0.75655*0.75615
08/07/2011 17:45:00*0.75615*0.75636*0.75636*0.7561
08/07/2011 17:50:00*0.75636*0.75645*0.75645*0.75601
08/07/2011 17:55:00*0.75645*0.75624*0.75701*0.75587
08/07/2011 18:00:00*0.75624*0.75713*0.75804*0.75592
08/07/2011 18:05:00*0.75713*0.75837*0.75867*0.75713
08/07/2011 18:10:00*0.75837*0.75883*0.75883*0.75837
08/07/2011 18:15:00*0.75883*0.75949*0.75949*0.75846
08/07/2011 18:20:00*0.75949*0.75929*0.75951*0.75925
08/07/2011 18:25:00*0.75929*0.75955*0.75973*0.75929
08/07/2011 18:30:00*0.75955*0.7597*0.75977*0.75938
08/07/2011 18:35:00*0.7597*0.76063*0.76105*0.7597
08/07/2011 18:40:00*0.76063*0.76089*0.76089*0.76063
08/07/2011 18:45:00*0.76089*0.76102*0.76127*0.76089
08/07/2011 18:50:00*0.76102*0.76106*0.76128*0.76102
08/07/2011 18:55:00*0.76106*0.7612*0.7612*0.76092
08/07/2011 19:00:00*0.7612*0.76194*0.76194*0.76112
08/07/2011 19:05:00*0.76194*0.76121*0.76194*0.76114
08/07/2011 19:10:00*0.76121*0.76099*0.76121*0.76099
08/07/2011 19:15:00*0.76099*0.76098*0.76103*0.7606
08/07/2011 19:20:00*0.76098*0.76082*0.76098*0.76062
08/07/2011 19:25:00*0.76082*0.76032*0.76082*0.76013
08/07/2011 19:30:00*0.76032*0.76104*0.76104*0.76032
08/07/2011 19:35:00*0.76104*0.7622*0.7622*0.76104
08/07/2011 19:40:00*0.7622*0.76307*0.76308*0.7622
08/07/2011 19:45:00*0.76307*0.7625*0.76307*0.7625
08/07/2011 19:50:00*0.7625*0.76171*0.7625*0.76171
08/07/2011 19:55:00*0.76171*0.76188*0.76188*0.76152
08/07/2011 20:00:00*0.76188*0.76103*0.76204*0.76096
08/07/2011 20:05:00*0.76103*0.76122*0.76122*0.76103
08/07/2011 20:10:00*0.76122*0.76231*0.76231*0.76122
08/07/2011 20:15:00*0.76231*0.76261*0.76273*0.76231
08/07/2011 20:20:00*0.76261*0.76241*0.76261*0.76241
08/07/2011 20:25:00*0.76241*0.76249*0.76267*0.76241
08/07/2011 20:30:00*0.76249*0.76249*0.76267*0.76245
08/07/2011 20:35:00*0.76249*0.76214*0.76249*0.76191
08/07/2011 20:40:00*0.76214*0.76241*0.76246*0.76214
08/07/2011 20:45:00*0.76241*0.76238*0.76265*0.76238
08/07/2011 20:50:00*0.76238*0.76191*0.76238*0.76191
08/07/2011 20:55:00*0.76191*0.76216*0.76222*0.76191
08/07/2011 21:00:00*0.76216*0.76167*0.76216*0.76159
08/07/2011 21:05:00*0.76167*0.76137*0.76167*0.76137
08/07/2011 21:10:00*0.76137*0.76137*0.76137*0.76137
08/07/2011 21:15:00*0.76137*0.76054*0.76137*0.76054
08/07/2011 21:20:00*0.76054*0.76057*0.76057*0.76054
08/07/2011 21:25:00*0.76057*0.75947*0.76057*0.75947
08/07/2011 21:30:00*0.75947*0.75977*0.75977*0.75947
08/07/2011 21:35:00*0.75977*0.76*0.76*0.75977
08/07/2011 21:40:00*0.76*0.76002*0.76014*0.75985
08/07/2011 21:45:00*0.76002*0.76074*0.76074*0.76002
08/07/2011 21:50:00*0.76074*0.76061*0.76083*0.76061
08/07/2011 21:55:00*0.76061*0.76094*0.76094*0.76061
08/07/2011 22:00:00*0.76094*0.76072*0.76094*0.76067
08/07/2011 22:05:00*0.76072*0.76102*0.76102*0.76072
08/07/2011 22:10:00*0.76102*0.76093*0.76102*0.76093
08/07/2011 22:15:00*0.76093*0.76056*0.76093*0.76055
08/07/2011 22:20:00*0.76056*0.76071*0.76072*0.76051
08/07/2011 22:25:00*0.76071*0.76078*0.76098*0.76071
08/07/2011 22:30:00*0.76078*0.76065*0.76092*0.76062
08/07/2011 22:35:00*0.76065*0.7607*0.7607*0.76048
08/07/2011 22:40:00*0.7607*0.76074*0.76083*0.76059
08/07/2011 22:45:00*0.76074*0.76091*0.76094*0.7607
08/07/2011 22:50:00*0.76091*0.76114*0.76126*0.76091
08/07/2011 22:55:00*0.76114*0.76114*0.76121*0.76102
08/07/2011 23:00:00*0.76114*0.76135*0.7615*0.76114
08/07/2011 23:05:00*0.76135*0.7608*0.76135*0.76074
08/07/2011 23:10:00*0.7608*0.76058*0.76104*0.76058
08/07/2011 23:15:00*0.76058*0.76022*0.76058*0.76014
08/07/2011 23:20:00*0.76022*0.76026*0.76026*0.76008
08/07/2011 23:25:00*0.76026*0.7604*0.7604*0.76016
08/07/2011 23:30:00*0.7604*0.75994*0.7604*0.75993
08/07/2011 23:35:00*0.75994*0.76008*0.7601*0.75981
08/07/2011 23:40:00*0.76008*0.76006*0.76022*0.76004
08/07/2011 23:45:00*0.76006*0.76008*0.76008*0.76003
08/07/2011 23:50:00*0.76008*0.7602*0.76022*0.76008
08/07/2011 23:55:00*0.7602*0.76063*0.76063*0.7602
08/08/2011 00:00:00*0.76063*0.76026*0.76063*0.76026
08/08/2011 00:05:00*0.76026*0.76012*0.76032*0.76012
08/08/2011 00:10:00*0.76012*0.76*0.76012*0.75995
08/08/2011 00:15:00*0.76*0.75976*0.76*0.75976
08/08/2011 00:20:00*0.75976*0.75885*0.75983*0.75885
08/08/2011 00:25:00*0.75885*0.75724*0.75885*0.75724
08/08/2011 00:30:00*0.75724*0.75861*0.75861*0.75724
08/08/2011 00:35:00*0.75861*0.75904*0.75916*0.75861
08/08/2011 00:40:00*0.75904*0.75966*0.75966*0.75904
08/08/2011 00:45:00*0.75966*0.75958*0.75979*0.75957
08/08/2011 00:50:00*0.75958*0.75865*0.75958*0.75865
08/08/2011 00:55:00*0.75865*0.75773*0.75865*0.75768
08/08/2011 01:00:00*0.75773*0.75863*0.75863*0.75773
08/08/2011 01:05:00*0.75863*0.75857*0.75908*0.75857
08/08/2011 01:10:00*0.75857*0.75646*0.75857*0.75643
08/08/2011 01:15:00*0.75646*0.7572*0.75724*0.75646
08/08/2011 01:20:00*0.7572*0.75554*0.7572*0.7555
08/08/2011 01:25:00*0.75554*0.75628*0.75628*0.75554
08/08/2011 01:30:00*0.75628*0.75532*0.75675*0.7547
08/08/2011 01:35:00*0.75532*0.75518*0.75532*0.75509
08/08/2011 01:40:00*0.75518*0.7559*0.75596*0.7551
08/08/2011 01:45:00*0.7559*0.75544*0.7559*0.75543
08/08/2011 01:50:00*0.75544*0.7554*0.75561*0.7554
08/08/2011 01:55:00*0.7554*0.75586*0.75596*0.75534
08/08/2011 02:00:00*0.75586*0.75308*0.75586*0.75308
08/08/2011 02:05:00*0.75308*0.75362*0.75374*0.75304
08/08/2011 02:10:00*0.75362*0.75577*0.75604*0.75362
08/08/2011 02:15:00*0.75577*0.75416*0.75577*0.75416
08/08/2011 02:20:00*0.75416*0.75316*0.75416*0.75316
08/08/2011 02:25:00*0.75316*0.75477*0.75477*0.75316
08/08/2011 02:30:00*0.75477*0.75568*0.75568*0.75477
08/08/2011 02:35:00*0.75568*0.75512*0.75568*0.75501
08/08/2011 02:40:00*0.75512*0.75619*0.75653*0.75512
08/08/2011 02:45:00*0.75619*0.75598*0.75642*0.75588
08/08/2011 02:50:00*0.75598*0.75534*0.75598*0.75534
08/08/2011 02:55:00*0.75534*0.75517*0.75588*0.75517
08/08/2011 03:00:00*0.75517*0.75498*0.75552*0.75498
08/08/2011 03:05:00*0.75498*0.75665*0.75665*0.75445
08/08/2011 03:10:00*0.75665*0.75835*0.75835*0.75665
08/08/2011 03:15:00*0.75835*0.7575*0.75835*0.7575
08/08/2011 03:20:00*0.7575*0.75897*0.75897*0.7575
08/08/2011 03:25:00*0.75897*0.7602*0.7602*0.75897
08/08/2011 03:30:00*0.7602*0.76108*0.76108*0.7602
08/08/2011 03:35:00*0.76108*0.76324*0.76498*0.76108
08/08/2011 03:40:00*0.76324*0.76195*0.76324*0.76195
08/08/2011 03:45:00*0.76195*0.76108*0.76195*0.76101
08/08/2011 03:50:00*0.76108*0.76221*0.76221*0.76079
08/08/2011 03:55:00*0.76221*0.76105*0.76225*0.76104
08/08/2011 04:00:00*0.76105*0.76115*0.76115*0.76018
08/08/2011 04:05:00*0.76115*0.76107*0.76135*0.76054
08/08/2011 04:10:00*0.76107*0.75987*0.76112*0.75981
08/08/2011 04:15:00*0.75987*0.75923*0.75987*0.75798
08/08/2011 04:20:00*0.75923*0.75988*0.75988*0.7583
08/08/2011 04:25:00*0.75988*0.75988*0.75988*0.75988
08/08/2011 04:30:00*0.75988*0.76081*0.76081*0.75919
08/08/2011 04:35:00*0.76081*0.76019*0.76097*0.76008
08/08/2011 04:40:00*0.76019*0.76063*0.76063*0.76015
08/08/2011 04:45:00*0.76063*0.76057*0.76072*0.75949
08/08/2011 04:50:00*0.76057*0.76069*0.76137*0.76057
08/08/2011 04:55:00*0.76069*0.75955*0.76079*0.75941
08/08/2011 05:00:00*0.75955*0.75985*0.75999*0.75955
08/08/2011 05:05:00*0.75985*0.75901*0.7599*0.759
08/08/2011 05:10:00*0.75901*0.75854*0.75901*0.75844
08/08/2011 05:15:00*0.75854*0.7585*0.75854*0.75815
08/08/2011 05:20:00*0.7585*0.75826*0.7585*0.75825
08/08/2011 05:25:00*0.75826*0.75907*0.75907*0.75826
08/08/2011 05:30:00*0.75907*0.75933*0.75953*0.75907
08/08/2011 05:35:00*0.75933*0.75816*0.75933*0.75816
08/08/2011 05:40:00*0.75816*0.75876*0.75876*0.75795
08/08/2011 05:45:00*0.75876*0.75967*0.75991*0.75854
08/08/2011 05:50:00*0.75967*0.7588*0.7604*0.7588
08/08/2011 05:55:00*0.7588*0.75962*0.75962*0.7588
08/08/2011 06:00:00*0.75962*0.75992*0.76052*0.75962
08/08/2011 06:05:00*0.75992*0.75937*0.76055*0.75937
08/08/2011 06:10:00*0.75937*0.75904*0.75937*0.75904
08/08/2011 06:15:00*0.75904*0.76007*0.76038*0.75904
08/08/2011 06:20:00*0.76007*0.75982*0.76007*0.75973
08/08/2011 06:25:00*0.75982*0.76015*0.7602*0.75982
08/08/2011 06:30:00*0.76015*0.76038*0.76038*0.76015
08/08/2011 06:35:00*0.76038*0.76191*0.76191*0.76038
08/08/2011 06:40:00*0.76191*0.76152*0.76275*0.76152
08/08/2011 06:45:00*0.76152*0.76168*0.76252*0.7615
08/08/2011 06:50:00*0.76168*0.76134*0.76168*0.76122
08/08/2011 06:55:00*0.76134*0.76221*0.76221*0.76132
08/08/2011 07:00:00*0.76221*0.76207*0.76221*0.76191
08/08/2011 07:05:00*0.76207*0.76212*0.76237*0.76207
08/08/2011 07:10:00*0.76212*0.76213*0.76213*0.76142
08/08/2011 07:15:00*0.76213*0.76281*0.76281*0.76213
08/08/2011 07:20:00*0.76281*0.76242*0.76285*0.76242
08/08/2011 07:25:00*0.76242*0.76246*0.76248*0.76242
08/08/2011 07:30:00*0.76246*0.76167*0.76252*0.76167
08/08/2011 07:35:00*0.76167*0.76128*0.76167*0.76128
08/08/2011 07:40:00*0.76128*0.7617*0.7617*0.76103
08/08/2011 07:45:00*0.7617*0.76248*0.76248*0.7617
08/08/2011 07:50:00*0.76248*0.76278*0.7629*0.76241
08/08/2011 07:55:00*0.76278*0.76272*0.76301*0.76263
08/08/2011 08:00:00*0.76272*0.76247*0.76272*0.76244
08/08/2011 08:05:00*0.76247*0.76227*0.76247*0.76221
08/08/2011 08:10:00*0.76227*0.76249*0.76249*0.76207
08/08/2011 08:15:00*0.76249*0.76231*0.76249*0.76198
08/08/2011 08:20:00*0.76231*0.76263*0.76263*0.76231
08/08/2011 08:25:00*0.76263*0.76224*0.76263*0.76215
08/08/2011 08:30:00*0.76224*0.76246*0.76246*0.76224
08/08/2011 08:35:00*0.76246*0.76322*0.76341*0.76246
08/08/2011 08:40:00*0.76322*0.76421*0.76421*0.76322
08/08/2011 08:45:00*0.76421*0.76338*0.76421*0.76338
08/08/2011 08:50:00*0.76338*0.76173*0.76338*0.76173
08/08/2011 08:55:00*0.76173*0.76306*0.76306*0.76173
08/08/2011 09:00:00*0.76306*0.76271*0.7632*0.7621
08/08/2011 09:05:00*0.76271*0.76212*0.76291*0.76212
08/08/2011 09:10:00*0.76212*0.76361*0.76361*0.76212
08/08/2011 09:15:00*0.76361*0.76241*0.76376*0.76241
08/08/2011 09:20:00*0.76241*0.76227*0.76241*0.76217
08/08/2011 09:25:00*0.76227*0.76327*0.76339*0.76227
08/08/2011 09:30:00*0.76327*0.76264*0.76327*0.76264
08/08/2011 09:35:00*0.76264*0.76264*0.76264*0.76264
08/08/2011 09:40:00*0.76264*0.7634*0.76386*0.76264
08/08/2011 09:45:00*0.7634*0.76418*0.76418*0.76337
08/08/2011 09:50:00*0.76418*0.76358*0.76418*0.76326
08/08/2011 09:55:00*0.76358*0.76369*0.76372*0.76358
08/08/2011 10:00:00*0.76369*0.76401*0.76401*0.76331
08/08/2011 10:05:00*0.76401*0.76394*0.76416*0.76394
08/08/2011 10:10:00*0.76394*0.76253*0.76401*0.76247
08/08/2011 10:15:00*0.76253*0.76292*0.76294*0.76253
08/08/2011 10:20:00*0.76292*0.76217*0.76328*0.76217
08/08/2011 10:25:00*0.76217*0.76229*0.76246*0.76217
08/08/2011 10:30:00*0.76229*0.76216*0.76229*0.76216
08/08/2011 10:35:00*0.76216*0.76168*0.76216*0.76015
08/08/2011 10:40:00*0.76168*0.76074*0.76181*0.7606
08/08/2011 10:45:00*0.76074*0.76133*0.76133*0.76032
08/08/2011 10:50:00*0.76133*0.76136*0.76136*0.7612
08/08/2011 10:55:00*0.76136*0.76101*0.76145*0.76095
08/08/2011 11:00:00*0.76101*0.7602*0.76101*0.7602
08/08/2011 11:05:00*0.7602*0.75812*0.7602*0.75812
08/08/2011 11:10:00*0.75812*0.75932*0.75932*0.75812
08/08/2011 11:15:00*0.75932*0.75863*0.75932*0.75863
08/08/2011 11:20:00*0.75863*0.75802*0.75863*0.75802
08/08/2011 11:25:00*0.75802*0.75794*0.75806*0.75779
08/08/2011 11:30:00*0.75794*0.75734*0.75794*0.75732
08/08/2011 11:35:00*0.75734*0.75716*0.75804*0.75716
08/08/2011 11:40:00*0.75716*0.75699*0.75716*0.75688
08/08/2011 11:45:00*0.75699*0.75667*0.75703*0.75667
08/08/2011 11:50:00*0.75667*0.75686*0.75697*0.75667
08/08/2011 11:55:00*0.75686*0.75687*0.7577*0.75686
08/08/2011 12:00:00*0.75687*0.75598*0.75687*0.75598
08/08/2011 12:05:00*0.75598*0.75465*0.75598*0.75416
08/08/2011 12:10:00*0.75465*0.75504*0.75504*0.75456
08/08/2011 12:15:00*0.75504*0.75451*0.75535*0.75451
08/08/2011 12:20:00*0.75451*0.74985*0.75451*0.74985
08/08/2011 12:25:00*0.74985*0.75155*0.75155*0.74985
08/08/2011 12:30:00*0.75155*0.75095*0.75155*0.74992
08/08/2011 12:35:00*0.75095*0.75138*0.7515*0.75095
08/08/2011 12:40:00*0.75138*0.74976*0.75138*0.7496
08/08/2011 12:45:00*0.74976*0.75236*0.75237*0.74866
08/08/2011 12:50:00*0.75236*0.75204*0.75286*0.75186
08/08/2011 12:55:00*0.75204*0.75221*0.75241*0.75175
08/08/2011 13:00:00*0.75221*0.75258*0.75258*0.75221
08/08/2011 13:05:00*0.75258*0.7546*0.7546*0.75258
08/08/2011 13:10:00*0.7546*0.75279*0.7546*0.75274
08/08/2011 13:15:00*0.75279*0.75287*0.75319*0.7526
08/08/2011 13:20:00*0.75287*0.75295*0.75295*0.75264
08/08/2011 13:25:00*0.75295*0.7526*0.75295*0.7526
08/08/2011 13:30:00*0.7526*0.75398*0.75401*0.7526
08/08/2011 13:35:00*0.75398*0.7536*0.75398*0.7536
08/08/2011 13:40:00*0.7536*0.75358*0.7537*0.75358
08/08/2011 13:45:00*0.75358*0.75253*0.75358*0.75253
08/08/2011 13:50:00*0.75253*0.75177*0.75253*0.75177
08/08/2011 13:55:00*0.75177*0.7527*0.75285*0.75177
08/08/2011 14:00:00*0.7527*0.75215*0.75295*0.75182
08/08/2011 14:05:00*0.75215*0.75255*0.75255*0.75205
08/08/2011 14:10:00*0.75255*0.75356*0.75356*0.75255
08/08/2011 14:15:00*0.75356*0.7539*0.75395*0.75356
08/08/2011 14:20:00*0.7539*0.75367*0.7539*0.75331
08/08/2011 14:25:00*0.75367*0.75371*0.75371*0.75367
08/08/2011 14:30:00*0.75371*0.75283*0.75371*0.75283
08/08/2011 14:35:00*0.75283*0.75508*0.7551*0.75283
08/08/2011 14:40:00*0.75508*0.75546*0.75553*0.75508
08/08/2011 14:45:00*0.75546*0.75538*0.7557*0.75538
08/08/2011 14:50:00*0.75538*0.75528*0.75543*0.75525
08/08/2011 14:55:00*0.75528*0.75561*0.75561*0.75509
08/08/2011 15:00:00*0.75561*0.75561*0.75565*0.75543
08/08/2011 15:05:00*0.75561*0.7556*0.75566*0.75559
08/08/2011 15:10:00*0.7556*0.75565*0.75572*0.7556
08/08/2011 15:15:00*0.75565*0.75611*0.75622*0.75565
08/08/2011 15:20:00*0.75611*0.75638*0.75678*0.75611
08/08/2011 15:25:00*0.75638*0.75591*0.75647*0.75591
08/08/2011 15:30:00*0.75591*0.75606*0.75613*0.75591
08/08/2011 15:35:00*0.75606*0.75488*0.75606*0.75488
08/08/2011 15:40:00*0.75488*0.75445*0.75498*0.75445
08/08/2011 15:45:00*0.75445*0.75516*0.75516*0.75445
08/08/2011 15:50:00*0.75516*0.75503*0.75516*0.75499
08/08/2011 15:55:00*0.75503*0.75478*0.75503*0.75474
08/08/2011 16:00:00*0.75478*0.75443*0.75518*0.75443
08/08/2011 16:05:00*0.75443*0.75474*0.75474*0.75443
08/08/2011 16:10:00*0.75474*0.755*0.755*0.75467
08/08/2011 16:15:00*0.755*0.75491*0.75524*0.75491
08/08/2011 16:20:00*0.75491*0.75459*0.75493*0.75417
08/08/2011 16:25:00*0.75459*0.75463*0.75469*0.754
08/08/2011 16:30:00*0.75463*0.75436*0.75471*0.75436
08/08/2011 16:35:00*0.75436*0.75395*0.75438*0.75389
08/08/2011 16:40:00*0.75395*0.75426*0.75437*0.75395
08/08/2011 16:45:00*0.75426*0.75419*0.75426*0.75397
08/08/2011 16:50:00*0.75419*0.75467*0.7548*0.75419
08/08/2011 16:55:00*0.75467*0.7547*0.75482*0.75453
08/08/2011 17:00:00*0.7547*0.75487*0.75487*0.75456
